ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,588.27
      -1.39%
      US Tech 100
      19,336.00
      -2.61%
      Dow Jones
      41,198.08
      0.59%
      Brent Oil
      84.65
      0.20%
      Bitcoin
      64,545.72
      0.70%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Ishr Msci Kor-i (IDKO)

      7. Ishr Msci Kor-i (IDKO) Trades

      Ishr Msci Kor-i

      Ishr Msci Kor-i (IDKO)

      LSE
      47.645
      -0.565
      (-1.17%)
      Closed July 17 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest IDKO Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:35:01 48.41 941 UT 48.4 48.438 Sell
      		22,144 30 LSE
      10:19:52 48.362 242 AT 48.337 48.362 Buy
      		21,203 29 LSE
      10:19:17 48.347 700 AT 48.337 48.347 Buy
      		20,961 28 LSE
      10:18:50 48.352 700 AT 48.337 48.352 Buy
      		20,261 27 LSE
      10:18:40 48.35 700 AT 48.337 48.35 Buy
      		19,561 26 LSE
      10:17:01 48.365 700 AT 48.337 48.365 Buy
      		18,861 25 LSE
      10:16:19 48.37 700 AT 48.337 48.37 Buy
      		18,161 24 LSE
      10:13:02 48.358 700 AT 48.322 48.358 Buy
      		17,461 23 LSE
      10:12:55 48.35 700 AT 48.35 48.36 Sell
      		16,761 22 LSE
      10:09:54 48.377 700 AT 48.35 48.377 Buy
      		16,061 21 LSE
      06:14:43 48.44 2 AT 48.417 48.44 Buy
      		15,361 20 LSE
      06:13:50 48.443 2 AT 48.385 48.443 Buy
      		15,359 19 LSE
      05:59:15 48.455 205 AT 48.373 48.455 Buy
      		15,357 18 LSE
      05:31:10 48.485 2 AT 48.417 48.485 Buy
      		15,152 17 LSE
      03:56:40 48.352 2352 AT 48.352 48.377 Sell
      		15,150 16 LSE
      03:56:39 48.355 941 AT 48.355 48.383 Sell
      		12,798 15 LSE
      03:31:11 48.395 941 AT 48.395 48.405 Sell
      		11,857 14 LSE
      03:25:06 48.403 214 AT 48.4 48.403 Buy
      		10,916 13 LSE
      03:24:59 48.4 211 AT 48.322 48.4 Buy
      		10,702 12 LSE
      03:24:59 48.403 410 AT 48.403 48.428 Sell
      		10,491 11 LSE
      03:24:59 48.407 2352 AT 48.407 48.428 Sell
      		10,081 10 LSE
      03:24:59 48.41 941 AT 48.41 48.428 Sell
      		7,729 9 LSE
      03:23:54 48.44 410 AT 48.44 48.475 Sell
      		6,788 8 LSE
      03:23:54 48.443 2352 AT 48.443 48.477 Sell
      		6,378 7 LSE
      03:23:54 48.445 941 AT 48.445 48.477 Sell
      		4,026 6 LSE
      03:23:54 48.447 30 AT 48.447 48.477 Sell
      		3,085 5 LSE
      03:18:02 48.49 1169 AT 48.49 48.513 Sell
      		3,055 4 LSE
      03:18:02 48.492 941 AT 48.492 48.513 Sell
      		1,886 3 LSE
      03:15:42 48.5 941 AT 48.498 48.5 Buy
      		945 2 LSE
      03:00:12 48.453 4 UT 48.715 48.803
      		4 1 LSE

      Your Recent History

      LSE
      IDKO
      Ishr Msci Kor-i
      Delayed Upgrade Clock