ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,588.27
      -1.39%
      US Tech 100
      19,337.60
      -2.60%
      Dow Jones
      41,198.08
      0.59%
      Brent Oil
      84.715
      0.27%
      Bitcoin
      64,732.63
      1.01%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Ishr Msci Kor-i (IDKO)

      7. Ishr Msci Kor-i (IDKO) Trades

      Ishr Msci Kor-i

      Ishr Msci Kor-i (IDKO)

      LSE
      47.645
      -0.565
      (-1.17%)
      Closed July 18 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest IDKO Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:27:31 48.597 2313 AT 48.59 48.597 Buy
      		18,092 15 LSE
      10:27:31 48.597 219 AT 48.578 48.597 Buy
      		15,779 14 LSE
      10:27:31 48.597 219 AT 48.578 48.597 Buy
      		15,560 13 LSE
      10:27:31 48.597 408 AT 48.597 48.657 Sell
      		15,341 12 LSE
      10:27:31 48.6 2100 AT 48.6 48.657 Sell
      		14,933 11 LSE
      10:27:31 48.605 941 AT 48.605 48.657 Sell
      		12,833 10 LSE
      10:27:21 48.597 3851 AT 48.595 48.597 Buy
      		11,892 9 LSE
      10:27:21 48.61 408 AT 48.61 48.657 Sell
      		8,041 8 LSE
      10:27:21 48.612 941 AT 48.612 48.657 Sell
      		7,633 7 LSE
      10:26:56 48.625 408 AT 48.625 48.672 Sell
      		6,692 6 LSE
      10:26:44 48.64 140 AT 48.64 48.667 Sell
      		6,284 5 LSE
      10:18:00 48.688 62 AT 48.663 48.688 Buy
      		6,144 4 LSE
      03:42:42 48.185 941 AT 48.185 48.188 Sell
      		6,082 3 LSE
      03:42:37 48.185 941 AT 48.175 48.185 Buy
      		5,141 2 LSE
      03:04:16 48.17 4200 AT 48.17 48.328 Sell
      		4,200 1 LSE

      Your Recent History

      LSE
      IDKO
      Ishr Msci Kor-i
      Delayed Upgrade Clock