Ishr Msci Kor-i (IDKO)
LSE
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:35:16 | 48.21 | 1541 | UT | 48.208 | 48.25 | Sell | 17,608 | 15 | LSE | |
| 09:48:06 | 48.285 | 1567 | AT | 48.185 | 48.285 | Buy | 16,067 | 14 | LSE | |
| 09:48:06 | 48.282 | 410 | AT | 48.185 | 48.282 | Buy | 14,500 | 13 | LSE | |
| 09:48:05 | 48.27 | 631 | AT | 48.27 | 48.285 | Sell | 14,090 | 12 | LSE | |
| 09:48:05 | 48.27 | 632 | AT | 48.27 | 48.285 | Sell | 13,459 | 11 | LSE | |
| 09:48:05 | 48.27 | 632 | AT | 48.27 | 48.285 | Sell | 12,827 | 10 | LSE | |
| 09:48:05 | 48.248 | 2051 | AT | 48.185 | 48.248 | Buy | 12,195 | 9 | LSE | |
| 09:48:05 | 48.242 | 410 | AT | 48.185 | 48.242 | Buy | 10,144 | 8 | LSE | |
| 09:48:05 | 48.242 | 941 | AT | 48.185 | 48.242 | Buy | 9,734 | 7 | LSE | |
| 04:37:22 | 48.175 | 2051 | AT | 48.163 | 48.175 | Buy | 8,793 | 6 | LSE | |
| 04:36:01 | 48.163 | 960 | AT | 48.153 | 48.163 | Buy | 6,742 | 5 | LSE | |
| 04:32:12 | 48.17 | 1178 | AT | 48.153 | 48.17 | Buy | 5,782 | 4 | LSE | |
| 03:25:19 | 48.218 | 2051 | AT | 48.2 | 48.218 | Buy | 4,604 | 3 | LSE | |
| 03:25:19 | 48.218 | 1176 | AT | 48.2 | 48.218 | Buy | 2,553 | 2 | LSE | |
| 03:00:14 | 48.153 | 1377 | AT | 48.153 | 48.288 | Sell | 1,377 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
