Ishr Msci Kor-i (IDKO)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:35:01 | 48.41 | 941 | UT | 48.4 | 48.438 | Sell | 22,144 | 30 | LSE | |
10:19:52 | 48.362 | 242 | AT | 48.337 | 48.362 | Buy | 21,203 | 29 | LSE | |
10:19:17 | 48.347 | 700 | AT | 48.337 | 48.347 | Buy | 20,961 | 28 | LSE | |
10:18:50 | 48.352 | 700 | AT | 48.337 | 48.352 | Buy | 20,261 | 27 | LSE | |
10:18:40 | 48.35 | 700 | AT | 48.337 | 48.35 | Buy | 19,561 | 26 | LSE | |
10:17:01 | 48.365 | 700 | AT | 48.337 | 48.365 | Buy | 18,861 | 25 | LSE | |
10:16:19 | 48.37 | 700 | AT | 48.337 | 48.37 | Buy | 18,161 | 24 | LSE | |
10:13:02 | 48.358 | 700 | AT | 48.322 | 48.358 | Buy | 17,461 | 23 | LSE | |
10:12:55 | 48.35 | 700 | AT | 48.35 | 48.36 | Sell | 16,761 | 22 | LSE | |
10:09:54 | 48.377 | 700 | AT | 48.35 | 48.377 | Buy | 16,061 | 21 | LSE | |
06:14:43 | 48.44 | 2 | AT | 48.417 | 48.44 | Buy | 15,361 | 20 | LSE | |
06:13:50 | 48.443 | 2 | AT | 48.385 | 48.443 | Buy | 15,359 | 19 | LSE | |
05:59:15 | 48.455 | 205 | AT | 48.373 | 48.455 | Buy | 15,357 | 18 | LSE | |
05:31:10 | 48.485 | 2 | AT | 48.417 | 48.485 | Buy | 15,152 | 17 | LSE | |
03:56:40 | 48.352 | 2352 | AT | 48.352 | 48.377 | Sell | 15,150 | 16 | LSE | |
03:56:39 | 48.355 | 941 | AT | 48.355 | 48.383 | Sell | 12,798 | 15 | LSE | |
03:31:11 | 48.395 | 941 | AT | 48.395 | 48.405 | Sell | 11,857 | 14 | LSE | |
03:25:06 | 48.403 | 214 | AT | 48.4 | 48.403 | Buy | 10,916 | 13 | LSE | |
03:24:59 | 48.4 | 211 | AT | 48.322 | 48.4 | Buy | 10,702 | 12 | LSE | |
03:24:59 | 48.403 | 410 | AT | 48.403 | 48.428 | Sell | 10,491 | 11 | LSE | |
03:24:59 | 48.407 | 2352 | AT | 48.407 | 48.428 | Sell | 10,081 | 10 | LSE | |
03:24:59 | 48.41 | 941 | AT | 48.41 | 48.428 | Sell | 7,729 | 9 | LSE | |
03:23:54 | 48.44 | 410 | AT | 48.44 | 48.475 | Sell | 6,788 | 8 | LSE | |
03:23:54 | 48.443 | 2352 | AT | 48.443 | 48.477 | Sell | 6,378 | 7 | LSE | |
03:23:54 | 48.445 | 941 | AT | 48.445 | 48.477 | Sell | 4,026 | 6 | LSE | |
03:23:54 | 48.447 | 30 | AT | 48.447 | 48.477 | Sell | 3,085 | 5 | LSE | |
03:18:02 | 48.49 | 1169 | AT | 48.49 | 48.513 | Sell | 3,055 | 4 | LSE | |
03:18:02 | 48.492 | 941 | AT | 48.492 | 48.513 | Sell | 1,886 | 3 | LSE | |
03:15:42 | 48.5 | 941 | AT | 48.498 | 48.5 | Buy | 945 | 2 | LSE | |
03:00:12 | 48.453 | 4 | UT | 48.715 | 48.803 | 4 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.