![Ishr Msci Kor-i](/common/images/company/L_IDKO.png)
Ishr Msci Kor-i (IDKO)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:01:32 | 47.27 | 2 | AT | 47.233 | 47.27 | Buy | 1,031 | 5 | LSE | |
09:45:32 | 47.038 | 82 | AT | 47.035 | 47.038 | Buy | 1,029 | 4 | LSE | |
05:30:10 | 46.867 | 2 | AT | 46.847 | 46.867 | Buy | 947 | 3 | LSE | |
05:01:07 | 46.845 | 4 | AT | 46.797 | 46.845 | Buy | 945 | 2 | LSE | |
05:01:07 | 46.81 | 941 | AT | 46.797 | 46.81 | Buy | 941 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.