ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,544.59
      -0.78%
      US Tech 100
      19,190.40
      -0.42%
      Dow Jones
      40,665.02
      -1.29%
      Brent Oil
      84.005
      -0.57%
      Bitcoin
      63,560.31
      -0.82%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Ishr Msci Kor-i (IDKO)

      7. Ishr Msci Kor-i (IDKO) Trades

      Ishr Msci Kor-i

      Ishr Msci Kor-i (IDKO)

      LSE
      47.0325
      -0.6125
      (-1.29%)
      Closed July 18 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest IDKO Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:35:04 47.66 150 UT 47.675 47.708 Sell
      		9,428 66 LSE
      11:29:13 47.697 114 AT 47.675 47.697 Buy
      		9,278 65 LSE
      11:29:13 47.697 19 AT 47.675 47.697 Buy
      		9,164 64 LSE
      11:18:02 47.697 51 AT 47.697 47.703 Sell
      		9,145 63 LSE
      11:17:30 47.697 3 AT 47.697 47.705 Sell
      		9,094 62 LSE
      11:14:04 47.7 66 AT 47.7 47.718 Sell
      		9,091 61 LSE
      11:09:22 47.715 246 AT 47.695 47.715 Buy
      		9,025 60 LSE
      11:09:11 47.72 133 AT 47.703 47.72 Buy
      		8,779 59 LSE
      10:56:11 47.682 56 AT 47.682 47.71 Sell
      		8,646 58 LSE
      10:44:00 47.665 55 AT 47.665 47.682 Sell
      		8,590 57 LSE
      10:38:31 47.667 56 AT 47.667 47.697 Sell
      		8,535 56 LSE
      10:37:41 47.67 52 AT 47.67 47.697 Sell
      		8,479 55 LSE
      10:31:14 47.703 160 AT 47.67 47.703 Buy
      		8,427 54 LSE
      10:13:41 47.697 152 AT 47.665 47.697 Buy
      		8,267 53 LSE
      10:05:21 47.667 56 AT 47.667 47.682 Sell
      		8,115 52 LSE
      09:53:31 47.667 59 AT 47.667 47.685 Sell
      		8,059 51 LSE
      09:32:47 47.705 56 AT 47.705 47.708 Sell
      		8,000 50 LSE
      09:32:26 47.708 56 AT 47.708 47.71 Sell
      		7,944 49 LSE
      09:32:26 47.71 53 AT 47.71 47.712 Sell
      		7,888 48 LSE
      09:28:37 47.712 56 AT 47.712 47.733 Sell
      		7,835 47 LSE
      09:20:40 47.733 168 AT 47.712 47.733 Buy
      		7,779 46 LSE
      09:02:28 47.733 168 AT 47.712 47.733 Buy
      		7,611 45 LSE
      08:44:31 47.75 161 AT 47.715 47.75 Buy
      		7,443 44 LSE
      08:26:56 47.73 160 AT 47.697 47.73 Buy
      		7,282 43 LSE
      08:09:36 47.733 170 AT 47.693 47.733 Buy
      		7,122 42 LSE
      08:05:23 47.735 25 AT 47.693 47.735 Buy
      		6,952 41 LSE
      07:53:55 47.733 43 AT 47.733 47.735 Sell
      		6,927 40 LSE
      07:32:07 47.735 54 AT 47.735 47.745 Sell
      		6,884 39 LSE
      07:29:41 47.737 56 AT 47.737 47.74 Sell
      		6,830 38 LSE
      07:29:30 47.74 56 AT 47.74 47.745 Sell
      		6,774 37 LSE
      07:27:17 47.742 64 AT 47.742 47.745 Sell
      		6,718 36 LSE
      07:23:44 47.745 64 AT 47.745 47.748 Sell
      		6,654 35 LSE
      07:21:50 47.748 53 AT 47.748 47.75 Sell
      		6,590 34 LSE
      07:14:03 47.75 64 AT 47.75 47.76 Sell
      		6,537 33 LSE
      07:02:20 47.75 136 AT 47.727 47.75 Buy
      		6,473 32 LSE
      06:58:37 47.727 159 AT 47.725 47.727 Buy
      		6,337 31 LSE
      06:47:16 47.727 141 AT 47.705 47.727 Buy
      		6,178 30 LSE
      06:11:03 47.693 53 AT 47.693 47.705 Sell
      		6,037 29 LSE
      06:05:25 47.71 52 AT 47.71 47.722 Sell
      		5,984 28 LSE
      06:04:43 47.715 52 AT 47.715 47.722 Sell
      		5,932 27 LSE
      06:04:38 47.718 56 AT 47.718 47.722 Sell
      		5,880 26 LSE
      06:00:28 47.725 55 AT 47.725 47.735 Sell
      		5,824 25 LSE
      05:59:50 47.727 55 AT 47.727 47.74 Sell
      		5,769 24 LSE
      05:57:11 47.73 56 AT 47.73 47.742 Sell
      		5,714 23 LSE
      05:55:02 47.733 62 AT 47.733 47.745 Sell
      		5,658 22 LSE
      05:27:14 47.745 52 AT 47.745 47.752 Sell
      		5,596 21 LSE
      05:22:10 47.748 56 AT 47.748 47.758 Sell
      		5,544 20 LSE
      05:21:38 47.75 54 AT 47.75 47.76 Sell
      		5,488 19 LSE
      05:20:50 47.752 56 AT 47.752 47.76 Sell
      		5,434 18 LSE
      05:20:38 47.76 144 AT 47.752 47.76 Buy
      		5,378 17 LSE
      05:07:45 47.752 57 AT 47.752 47.763 Sell
      		5,234 16 LSE
      05:00:02 47.77 14 AT 47.77 47.773 Sell
      		5,177 15 LSE
      05:00:00 47.77 140 AT 47.737 47.77 Buy
      		5,163 14 LSE
      04:21:32 47.792 53 AT 47.792 47.815 Sell
      		5,023 13 LSE
      04:21:32 47.795 72 AT 47.795 47.815 Sell
      		4,970 12 LSE
      04:21:32 47.8 80 AT 47.8 47.815 Sell
      		4,898 11 LSE
      04:21:32 47.803 941 AT 47.803 47.818 Sell
      		4,818 10 LSE
      04:20:06 47.825 136 AT 47.803 47.825 Buy
      		3,877 9 LSE
      04:10:59 47.792 1168 AT 47.792 47.805 Sell
      		3,741 8 LSE
      04:10:58 47.792 1168 AT 47.792 47.805 Sell
      		2,573 7 LSE
      04:03:16 47.763 300 AT 47.763 47.795 Sell
      		1,405 6 LSE
      03:43:35 47.71 157 AT 47.71 47.755 Sell
      		1,105 5 LSE
      03:43:35 47.708 226 AT 47.705 47.708 Buy
      		948 4 LSE
      03:42:39 47.708 226 AT 47.697 47.708 Buy
      		722 3 LSE
      03:39:17 47.755 261 AT 47.703 47.755 Buy
      		496 2 LSE
      03:16:24 47.745 235 AT 47.745 47.778 Sell
      		235 1 LSE