ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,544.59
      -0.78%
      US Tech 100
      19,192.00
      -0.41%
      Dow Jones
      40,665.02
      -1.29%
      Brent Oil
      84.005
      -0.57%
      Bitcoin
      63,566.30
      -0.81%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Ishr Msci Kor-i (IDKO)

      7. Ishr Msci Kor-i (IDKO) Trades

      Ishr Msci Kor-i

      Ishr Msci Kor-i (IDKO)

      LSE
      47.0325
      -0.6125
      (-1.29%)
      Closed July 18 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest IDKO Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:48:27 46.615 54137 O 46.555 46.59 Buy
      		62,727 34 LSE
      11:35:04 46.575 88 UT 46.555 46.59 Buy
      		8,590 33 LSE
      11:29:00 46.557 2 AT 46.535 46.557 Buy
      		8,502 32 LSE
      11:02:01 46.535 2000 AT 46.495 46.535 Buy
      		8,500 31 LSE
      10:35:47 46.487 2 AT 46.455 46.487 Buy
      		6,500 30 LSE
      10:35:47 46.487 3 AT 46.455 46.487 Buy
      		6,498 29 LSE
      10:35:47 46.487 2 AT 46.462 46.487 Buy
      		6,495 28 LSE
      10:35:47 46.487 170 AT 46.462 46.487 Buy
      		6,493 27 LSE
      10:23:39 46.413 140 AT 46.413 46.45 Sell
      		6,323 26 LSE
      10:23:39 46.413 138 AT 46.413 46.45 Sell
      		6,183 25 LSE
      10:23:23 46.43 2 AT 46.42 46.43 Buy
      		6,045 24 LSE
      10:10:57 46.425 88 AT 46.395 46.425 Buy
      		6,043 23 LSE
      09:51:55 46.455 80 AT 46.45 46.455 Buy
      		5,955 22 LSE
      09:40:15 46.513 2 AT 46.485 46.513 Buy
      		5,875 21 LSE
      09:22:11 46.413 161 AT 46.385 46.413 Buy
      		5,873 20 LSE
      08:36:09 46.33 151 AT 46.307 46.33 Buy
      		5,712 19 LSE
      08:15:51 46.322 3882 O 46.292 46.32 Buy
      		5,561 18 LSE
      08:01:02 46.273 2 AT 46.252 46.273 Buy
      		1,679 17 LSE
      07:51:09 46.26 150 AT 46.225 46.26 Buy
      		1,677 16 LSE
      07:34:03 46.265 2 AT 46.227 46.265 Buy
      		1,527 15 LSE
      07:08:09 46.282 146 AT 46.245 46.282 Buy
      		1,525 14 LSE
      06:45:45 46.297 2 AT 46.26 46.297 Buy
      		1,379 13 LSE
      06:24:04 46.303 149 AT 46.26 46.303 Buy
      		1,377 12 LSE
      06:05:30 46.292 2 AT 46.255 46.292 Buy
      		1,228 11 LSE
      05:33:04 46.29 168 AT 46.265 46.29 Buy
      		1,226 10 LSE
      05:02:42 46.307 2 AT 46.265 46.307 Buy
      		1,058 9 LSE
      05:01:59 46.312 140 AT 46.295 46.312 Buy
      		1,056 8 LSE
      05:00:23 46.303 2 AT 46.265 46.303 Buy
      		916 7 LSE
      04:46:04 46.328 171 AT 46.26 46.328 Buy
      		914 6 LSE
      03:58:04 46.347 154 AT 46.288 46.347 Buy
      		743 5 LSE
      03:13:04 46.333 148 AT 46.333 46.407 Sell
      		589 4 LSE
      03:12:45 46.343 160 AT 46.343 46.413 Sell
      		441 3 LSE
      03:09:32 46.415 1 AT 46.407 46.415 Buy
      		281 2 LSE
      03:00:00 46.5 280 UT 46.657 55.0
      		280 1 LSE