Ishr Msci Kor-i (IDKO)
LSE
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:45:18 | 46.688 | 10 | AT | 46.672 | 46.688 | Buy | 5,569 | 13 | LSE | |
| 10:23:16 | 46.755 | 200 | AT | 46.755 | 46.78 | Sell | 5,559 | 12 | LSE | |
| 10:00:43 | 46.742 | 3 | AT | 46.74 | 46.742 | Buy | 5,359 | 11 | LSE | |
| 09:59:59 | 46.742 | 100 | AT | 46.685 | 46.742 | Buy | 5,356 | 10 | LSE | |
| 09:59:59 | 46.742 | 100 | AT | 46.685 | 46.742 | Buy | 5,256 | 9 | LSE | |
| 09:32:00 | 46.775 | 671 | AT | 46.775 | 46.79 | Sell | 5,156 | 8 | LSE | |
| 08:49:23 | 46.67 | 100 | AT | 46.67 | 46.685 | Sell | 4,485 | 7 | LSE | |
| 07:03:16 | 46.578 | 330 | AT | 46.575 | 46.578 | Buy | 4,385 | 6 | LSE | |
| 04:42:54 | 46.513 | 381 | AT | 46.513 | 46.52 | Sell | 4,055 | 5 | LSE | |
| 04:42:53 | 46.513 | 1196 | AT | 46.513 | 46.52 | Sell | 3,674 | 4 | LSE | |
| 04:36:13 | 46.485 | 341 | AT | 46.485 | 46.51 | Sell | 2,478 | 3 | LSE | |
| 03:13:53 | 46.517 | 941 | AT | 46.517 | 46.555 | Sell | 2,137 | 2 | LSE | |
| 03:13:53 | 46.52 | 1196 | AT | 46.52 | 46.555 | Sell | 1,196 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
