Ishr Msci Em-i (IDEM)

Trade 23 - 1 (06:06-03:06)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Total Volume	Num	Exch.
06:06:31	42.197	2	AT	42.197	42.203	Sell	8,793	23	LSE
05:39:43	42.155	368	AT	42.155	42.157	Sell	8,791	22	LSE
05:36:49	42.167	2	AT	42.167	42.178	Sell	8,423	21	LSE
05:31:06	42.153	492	AT	42.153	42.155	Sell	8,421	20	LSE
05:31:06	42.153	154	AT	42.153	42.155	Sell	7,929	19	LSE
05:31:06	42.153	154	AT	42.153	42.155	Sell	7,775	18	LSE
05:31:06	42.155	1916	AT	42.155	42.157	Sell	7,621	17	LSE
05:28:53	42.16	154	AT	42.16	42.163	Sell	5,705	16	LSE
05:28:53	42.163	1914	AT	42.163	42.165	Sell	5,551	15	LSE
05:28:27	42.163	2	AT	42.163	42.165	Sell	3,637	14	LSE
05:27:39	42.163	1300	AT	42.163	42.165	Sell	3,635	13	LSE
05:27:37	42.152	393	O	42.163	42.165	Sell	2,335	12	LSE
05:27:20	42.163	462	AT	42.163	42.165	Sell	1,942	11	LSE
05:27:10	42.163	51	AT	42.163	42.17	Sell	1,480	10	LSE
05:27:05	42.163	2	AT	42.163	42.167	Sell	1,429	9	LSE
05:27:05	42.163	16	AT	42.163	42.167	Sell	1,427	8	LSE
05:25:50	42.154	124	O	42.163	42.18	Sell	1,411	7	LSE
05:15:53	42.188	512	O	42.185	42.2	Sell	1,287	6	LSE
04:29:00	42.123	2	AT	42.123	42.133	Sell	775	5	LSE
04:24:05	42.135	2	AT	42.135	42.148	Sell	773	4	LSE
04:23:58	42.135	750	AT	42.135	42.148	Sell	771	3	LSE
03:36:23	42.18	1	O	42.127	42.15	Buy	21	2	LSE
03:06:21	42.058	20	O	42.093	42.112	Sell	20	1	LSE

Ishr Msci Em-i (IDEM) Trades