Register for streaming realtime charts, analysis tools, and prices.
IAT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23 2024 | 320.00 | 0.00 | 0.00% | 317.00 | 321.00 | 317.00 | 88,126 |
| Sep 20 2024 | 320.00 | 0.00 | 0.00% | 320.00 | 320.00 | 320.00 | 66,127 |
| Sep 19 2024 | 320.00 | 4.00 | 1.27% | 312.00 | 320.00 | 312.00 | 108,483 |
| Sep 18 2024 | 316.00 | 1.00 | 0.32% | 312.00 | 316.00 | 312.00 | 32,185 |
| Sep 17 2024 | 315.00 | 1.00 | 0.32% | 312.00 | 315.00 | 312.00 | 63,951 |
| Sep 16 2024 | 314.00 | -1.00 | -0.32% | 311.00 | 314.00 | 311.00 | 96,779 |
| Sep 13 2024 | 315.00 | 1.00 | 0.32% | 315.00 | 315.00 | 315.00 | 36,280 |
| Sep 12 2024 | 314.00 | 4.00 | 1.29% | 311.00 | 314.00 | 311.00 | 41,462 |
| Sep 11 2024 | 310.00 | -1.00 | -0.32% | 309.00 | 310.00 | 308.00 | 49,994 |
| Sep 10 2024 | 311.00 | -1.00 | -0.32% | 308.00 | 311.00 | 308.00 | 147,064 |
| Sep 09 2024 | 312.00 | 1.00 | 0.32% | 312.00 | 312.00 | 312.00 | 376,963 |
| Sep 06 2024 | 311.00 | -2.00 | -0.64% | 311.00 | 311.00 | 310.00 | 347,096 |
| Sep 05 2024 | 313.00 | 1.00 | 0.32% | 311.00 | 313.00 | 311.00 | 80,443 |
| Sep 04 2024 | 312.00 | -6.00 | -1.89% | 316.00 | 316.00 | 309.00 | 72,296 |
| Sep 03 2024 | 318.00 | -2.00 | -0.63% | 319.00 | 319.00 | 318.00 | 78,988 |
| Sep 02 2024 | 320.00 | 1.00 | 0.31% | 318.00 | 322.00 | 318.00 | 33,462 |
| Aug 30 2024 | 319.00 | 0.00 | 0.00% | 322.00 | 322.00 | 319.00 | 37,772 |
| Aug 29 2024 | 319.00 | 1.00 | 0.31% | 320.00 | 320.00 | 319.00 | 10,258 |
| Aug 28 2024 | 318.00 | -1.00 | -0.31% | 318.00 | 318.00 | 318.00 | 47,393 |
| Aug 27 2024 | 319.00 | -0.50 | -0.16% | 318.00 | 321.00 | 317.00 | 47,777 |
| Aug 23 2024 | 319.50 | 0.50 | 0.16% | 319.00 | 321.00 | 319.00 | 38,568 |
| Aug 22 2024 | 319.00 | -4.00 | -1.24% | 322.00 | 322.00 | 319.00 | 30,500 |
| Aug 21 2024 | 323.00 | -1.50 | -0.46% | 324.00 | 324.00 | 323.00 | 13,802 |
| Aug 20 2024 | 324.50 | 0.50 | 0.15% | 324.00 | 324.50 | 324.00 | 64,484 |
| Aug 19 2024 | 324.00 | 3.00 | 0.93% | 322.00 | 324.00 | 322.00 | 55,028 |
| Aug 16 2024 | 321.00 | 2.50 | 0.78% | 319.00 | 321.00 | 319.00 | 43,002 |
| Aug 15 2024 | 318.50 | 3.00 | 0.95% | 317.00 | 318.50 | 317.00 | 12,011 |
| Aug 14 2024 | 315.50 | -2.00 | -0.63% | 312.00 | 315.50 | 312.00 | 22,039 |
| Aug 13 2024 | 317.50 | 1.50 | 0.47% | 316.00 | 317.50 | 316.00 | 30,191 |
| Aug 12 2024 | 316.00 | 0.00 | 0.00% | 317.00 | 318.00 | 316.00 | 52,481 |
| Aug 09 2024 | 316.00 | -1.00 | -0.32% | 310.00 | 317.00 | 310.00 | 32,588 |
| Aug 08 2024 | 317.00 | 1.00 | 0.32% | 316.00 | 317.00 | 316.00 | 15,832 |
| Aug 07 2024 | 316.00 | 8.00 | 2.60% | 316.00 | 316.00 | 316.00 | 175,872 |
| Aug 06 2024 | 308.00 | 0.50 | 0.16% | 307.00 | 312.00 | 306.00 | 71,629 |
| Aug 05 2024 | 307.50 | -9.50 | -3.00% | 305.00 | 307.50 | 293.00 | 55,281 |
| Aug 02 2024 | 317.00 | -8.00 | -2.46% | 315.00 | 317.00 | 314.00 | 54,532 |
| Aug 01 2024 | 325.00 | 0.00 | 0.00% | 325.00 | 325.00 | 324.00 | 33,505 |
| Jul 31 2024 | 325.00 | 6.00 | 1.88% | 322.00 | 327.00 | 322.00 | 78,393 |
| Jul 30 2024 | 319.00 | 0.00 | 0.00% | 321.00 | 323.00 | 319.00 | 94,659 |
| Jul 29 2024 | 319.00 | -2.00 | -0.62% | 320.00 | 323.00 | 319.00 | 38,233 |
| Jul 26 2024 | 321.00 | 2.00 | 0.63% | 319.00 | 321.00 | 318.00 | 58,070 |
| Jul 25 2024 | 319.00 | -3.00 | -0.93% | 321.00 | 321.00 | 319.00 | 30,400 |
| Jul 24 2024 | 322.00 | -1.00 | -0.31% | 323.00 | 323.00 | 322.00 | 162,756 |
| Jul 23 2024 | 323.00 | -1.00 | -0.31% | 324.00 | 324.00 | 323.00 | 13,510 |
| Jul 22 2024 | 324.00 | -2.00 | -0.61% | 326.00 | 326.00 | 324.00 | 33,072 |
| Jul 19 2024 | 326.00 | -1.00 | -0.31% | 325.00 | 326.00 | 324.00 | 17,063 |
| Jul 18 2024 | 327.00 | 0.00 | 0.00% | 331.00 | 331.00 | 326.00 | 30,116 |
| Jul 17 2024 | 327.00 | -3.00 | -0.91% | 328.00 | 328.00 | 327.00 | 73,825 |
| Jul 16 2024 | 330.00 | 0.00 | 0.00% | 331.00 | 333.00 | 329.00 | 52,543 |
| Jul 15 2024 | 330.00 | 0.00 | 0.00% | 332.00 | 332.00 | 330.00 | 193,601 |
| Jul 12 2024 | 330.00 | -1.00 | -0.30% | 331.00 | 331.00 | 330.00 | 37,856 |
| Jul 11 2024 | 331.00 | 4.00 | 1.22% | 330.00 | 331.00 | 330.00 | 54,892 |
| Jul 10 2024 | 327.00 | -1.00 | -0.30% | 327.00 | 327.00 | 327.00 | 165,410 |
| Jul 09 2024 | 328.00 | 1.00 | 0.31% | 326.00 | 328.00 | 326.00 | 221,460 |
| Jul 08 2024 | 327.00 | -1.00 | -0.30% | 327.00 | 327.00 | 327.00 | 37,227 |
| Jul 05 2024 | 328.00 | -1.00 | -0.30% | 328.00 | 328.00 | 328.00 | 36,949 |
| Jul 04 2024 | 329.00 | 0.00 | 0.00% | 327.00 | 329.00 | 324.00 | 38,257 |
| Jul 03 2024 | 329.00 | 2.00 | 0.61% | 329.00 | 329.00 | 329.00 | 5,917 |
| Jul 02 2024 | 327.00 | -1.00 | -0.30% | 325.00 | 327.00 | 325.00 | 7,172 |
| Jul 01 2024 | 328.00 | 0.00 | 0.00% | 326.00 | 328.00 | 326.00 | 34,572 |
| Jun 28 2024 | 328.00 | 0.50 | 0.15% | 327.00 | 330.00 | 327.00 | 28,579 |
| Jun 27 2024 | 327.50 | -0.50 | -0.15% | 329.00 | 329.00 | 327.00 | 20,081 |
| Jun 26 2024 | 328.00 | 1.00 | 0.31% | 327.00 | 328.00 | 323.00 | 29,708 |
