News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:35:23 | 7666.0 | 4680 | UT | 7671.0 | 7673.0 | Sell | 19,584 | 45 | LSE | |
| 11:28:24 | 7670.0 | 5 | AT | 7670.0 | 7672.0 | Sell | 14,904 | 44 | LSE | |
| 11:26:27 | 7672.0 | 47 | AT | 7670.0 | 7672.0 | Buy | 14,899 | 43 | LSE | |
| 11:12:57 | 7668.0 | 81 | AT | 7668.0 | 7669.0 | Sell | 14,852 | 42 | LSE | |
| 10:42:54 | 7671.0 | 1062 | AT | 7671.0 | 7673.0 | Sell | 14,771 | 41 | LSE | |
| 10:40:46 | 7671.0 | 82 | AT | 7671.0 | 7674.0 | Sell | 13,709 | 40 | LSE | |
| 10:31:10 | 7659.0 | 670 | AT | 7657.0 | 7659.0 | Buy | 13,627 | 39 | LSE | |
| 10:31:10 | 7659.0 | 1382 | AT | 7657.0 | 7659.0 | Buy | 12,957 | 38 | LSE | |
| 10:20:51 | 7657.0 | 178 | AT | 7654.0 | 7657.0 | Buy | 11,575 | 37 | LSE | |
| 10:01:59 | 7652.0 | 82 | AT | 7650.0 | 7652.0 | Buy | 11,397 | 36 | LSE | |
| 10:01:51 | 7654.0 | 8 | O | 7652.0 | 7654.0 | Buy | 11,315 | 35 | LSE | |
| 09:57:04 | 7653.0 | 1062 | AT | 7653.0 | 7658.0 | Sell | 11,307 | 34 | LSE | |
| 09:49:57 | 7656.0 | 1062 | AT | 7654.0 | 7656.0 | Buy | 10,245 | 33 | LSE | |
| 09:34:51 | 7646.0 | 82 | AT | 7645.0 | 7646.0 | Buy | 9,183 | 32 | LSE | |
| 09:12:51 | 7653.0 | 178 | AT | 7651.0 | 7653.0 | Buy | 9,101 | 31 | LSE | |
| 09:04:13 | 7648.0 | 1062 | AT | 7646.0 | 7648.0 | Buy | 8,923 | 30 | LSE | |
| 09:00:12 | 7652.0 | 1062 | AT | 7652.0 | 7653.0 | Sell | 7,861 | 29 | LSE | |
| 09:00:12 | 7652.0 | 1062 | AT | 7652.0 | 7653.0 | Sell | 6,799 | 28 | LSE | |
| 08:59:49 | 7653.0 | 82 | AT | 7653.0 | 7655.0 | Sell | 5,737 | 27 | LSE | |
| 07:52:10 | 7641.0 | 1 | AT | 7641.0 | 7643.0 | Sell | 5,655 | 26 | LSE | |
| 07:52:08 | 7641.0 | 1 | O | 7641.0 | 7643.0 | Sell | 5,654 | 25 | LSE | |
| 07:52:07 | 7641.0 | 1 | AT | 7641.0 | 7643.0 | Sell | 5,653 | 24 | LSE | |
| 07:52:06 | 7641.0 | 1 | O | 7641.0 | 7643.0 | Sell | 5,652 | 23 | LSE | |
| 07:52:01 | 7640.0 | 1 | AT | 7640.0 | 7643.0 | Sell | 5,651 | 22 | LSE | |
| 07:52:00 | 7640.0 | 1 | O | 7640.0 | 7642.0 | Sell | 5,650 | 21 | LSE | |
| 07:51:58 | 7640.0 | 1 | AT | 7640.0 | 7643.0 | Sell | 5,649 | 20 | LSE | |
| 07:51:56 | 7640.0 | 1 | O | 7640.0 | 7643.0 | Sell | 5,648 | 19 | LSE | |
| 07:51:55 | 7640.0 | 1 | AT | 7640.0 | 7643.0 | Sell | 5,647 | 18 | LSE | |
| 07:51:53 | 7640.0 | 1 | O | 7640.0 | 7643.0 | Sell | 5,646 | 17 | LSE | |
| 07:51:49 | 7640.0 | 1 | AT | 7640.0 | 7642.0 | Sell | 5,645 | 16 | LSE | |
| 07:51:47 | 7640.0 | 1 | O | 7640.0 | 7643.0 | Sell | 5,644 | 15 | LSE | |
| 07:51:46 | 7640.0 | 1 | AT | 7640.0 | 7643.0 | Sell | 5,643 | 14 | LSE | |
| 07:51:45 | 7640.0 | 1 | O | 7640.0 | 7642.0 | Sell | 5,642 | 13 | LSE | |
| 07:51:43 | 7640.0 | 1 | AT | 7640.0 | 7642.0 | Sell | 5,641 | 12 | LSE | |
| 07:51:41 | 7640.0 | 1 | O | 7640.0 | 7642.0 | Sell | 5,640 | 11 | LSE | |
| 07:51:37 | 7640.0 | 1 | AT | 7640.0 | 7643.0 | Sell | 5,639 | 10 | LSE | |
| 07:49:42 | 7643.0 | 178 | AT | 7641.0 | 7643.0 | Buy | 5,638 | 9 | LSE | |
| 06:37:04 | 7629.0 | 83 | AT | 7629.0 | 7631.0 | Sell | 5,460 | 8 | LSE | |
| 06:20:05 | 7631.485 | 66 | O | 7631.0 | 7634.0 | Sell | 5,377 | 7 | LSE | |
| 04:05:45 | 7596.0 | 1062 | AT | 7595.0 | 7596.0 | Buy | 5,311 | 6 | LSE | |
| 03:42:05 | 7609.0 | 1062 | AT | 7609.0 | 7610.0 | Sell | 4,249 | 5 | LSE | |
| 03:41:13 | 7609.0 | 1062 | AT | 7608.0 | 7609.0 | Buy | 3,187 | 4 | LSE | |
| 03:33:39 | 7604.0 | 1062 | AT | 7604.0 | 7605.0 | Sell | 2,125 | 3 | LSE | |
| 03:06:41 | 7589.0 | 1062 | AT | 7589.0 | 7592.0 | Sell | 1,063 | 2 | LSE | |
| 03:03:24 | 7587.0 | 1 | AT | 7587.0 | 7591.0 | Sell | 1 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
