ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,965.54
      -0.33%
      US Tech 100
      20,433.20
      -0.28%
      Dow Jones
      43,833.28
      -0.28%
      Brent Oil
      72.115
      0.35%
      Bitcoin
      88,930.17
      -1.80%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. I3 Energy Plc (I3E)

      7. I3 Energy Plc (I3E) Trades

      I3 Energy Plc

      I3 Energy Plc (I3E)

      LSE
      12.74
      0.00
      (0.00%)
      Closed November 14 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest I3E Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:35:24 9.67 159691 UT 9.57 9.64 Buy
      		2,666,687 124 LSE
      11:29:56 9.6 7936 AT 9.6 9.64 Sell
      		2,506,996 123 LSE
      11:28:16 9.63 4483 AT 9.6 9.63 Buy
      		2,499,060 122 LSE
      11:25:56 9.64 287 AT 9.6 9.64 Buy
      		2,494,577 121 LSE
      11:25:56 9.64 3286 AT 9.6 9.64 Buy
      		2,494,290 120 LSE
      11:24:09 9.64 373 AT 9.6 9.64 Buy
      		2,491,004 119 LSE
      11:22:17 9.64 20000 AT 9.6 9.64 Buy
      		2,490,631 118 LSE
      11:20:35 9.64 4148 AT 9.6 9.64 Buy
      		2,470,631 117 LSE
      11:19:30 9.64 16000 O 9.6 9.64 Buy
      		2,466,483 116 LSE
      11:19:30 9.64 4000 AT 9.6 9.64 Buy
      		2,450,483 115 LSE
      11:14:08 9.64 6893 AT 9.6 9.64 Buy
      		2,446,483 114 LSE
      11:13:27 9.155 10000 O 9.6 9.64 Sell
      		2,439,590 113 LSE
      11:13:26 9.156 10000 O 9.6 9.64 Sell
      		2,429,590 112 LSE
      11:13:03 9.6 7976 AT 9.6 9.64 Sell
      		2,419,590 111 LSE
      11:12:58 9.57 14040 AT 9.01 9.57 Buy
      		2,411,614 110 LSE
      11:12:58 9.57 31091 AT 9.01 9.57 Buy
      		2,397,574 109 LSE
      11:07:38 9.573 65089 O 9.01 9.57 Buy
      		2,366,483 108 LSE
      11:01:34 9.542 50000 O 9.01 9.57 Buy
      		2,301,394 107 LSE
      11:01:10 9.57 955 O 9.01 9.57 Buy
      		2,251,394 106 LSE
      10:57:07 9.57 8930 AT 9.33 9.57 Buy
      		2,250,439 105 LSE
      10:55:43 9.57 8547 O 9.33 9.57 Buy
      		2,241,509 104 LSE
      10:49:42 9.57 11 AT 9.13 9.57 Buy
      		2,232,962 103 LSE
      10:48:43 9.57 261 O 9.21 9.57 Buy
      		2,232,951 102 LSE
      10:48:20 9.57 261 O 9.3 9.57 Buy
      		2,232,690 101 LSE
      10:46:57 9.502 72586 O 9.19 9.57 Buy
      		2,232,429 100 LSE
      10:40:52 9.57 3800 O 9.25 9.57 Buy
      		2,159,843 99 LSE
      10:33:52 9.56 10000 O 9.26 9.56 Buy
      		2,156,043 98 LSE
      10:27:27 9.58 104 O 9.19 9.58 Buy
      		2,146,043 97 LSE
      10:23:54 9.57 3584 O 9.19 9.57 Buy
      		2,145,939 96 LSE
      10:19:21 9.265 6205 O 9.13 9.57 Sell
      		2,142,355 95 LSE
      10:17:33 9.516 34635 O 9.15 9.57 Buy
      		2,136,150 94 LSE
      10:12:37 9.516 53549 O 9.11 9.58 Buy
      		2,101,515 93 LSE
      10:10:55 9.485 44000 O 9.01 9.58 Buy
      		2,047,966 92 LSE
      10:10:20 9.57 13344 AT 9.09 9.57 Buy
      		2,003,966 91 LSE
      10:10:08 9.57 40032 AT 9.25 9.57 Buy
      		1,990,622 90 LSE
      10:07:54 9.522 10501 O 9.25 9.57 Buy
      		1,950,590 89 LSE
      09:58:35 9.57 9 O 9.01 9.57 Buy
      		1,940,089 88 LSE
      09:57:45 9.156 10000 O 9.01 9.57 Sell
      		1,940,080 87 LSE
      09:55:42 9.54 50000 O 9.01 9.57 Buy
      		1,930,080 86 LSE
      09:55:38 9.54 50000 O 9.01 9.57 Buy
      		1,880,080 85 LSE
      09:54:24 9.5 24139 AT 9.01 9.5 Buy
      		1,830,080 84 LSE
      09:54:21 9.499 10 O 9.13 9.5 Buy
      		1,805,941 83 LSE
      09:54:18 9.46 7170 AT 9.13 9.46 Buy
      		1,805,931 82 LSE
      09:54:18 9.46 4437 AT 9.13 9.46 Buy
      		1,798,761 81 LSE
      09:54:15 9.45 31746 O 9.13 9.45 Buy
      		1,794,324 80 LSE
      09:53:52 9.489 10 O 9.01 9.49 Buy
      		1,762,578 79 LSE
      09:53:50 9.49 600 O 9.01 9.49 Buy
      		1,762,568 78 LSE
      09:53:24 9.452 10252 O 9.01 9.54 Buy
      		1,761,968 77 LSE
      09:53:23 9.595 5027 O 9.01 9.54 Buy
      		1,751,716 76 LSE
      09:53:22 9.54 3576 AT 9.54 9.55 Sell
      		1,746,689 75 LSE
      09:53:22 9.55 702 AT 9.55 9.64 Sell
      		1,743,113 74 LSE
      09:53:22 9.55 9200 AT 9.55 9.64 Sell
      		1,742,411 73 LSE
      09:53:17 9.57 1775 AT 9.57 9.65 Sell
      		1,733,211 72 LSE
      09:53:17 9.57 20999 AT 9.57 9.65 Sell
      		1,731,436 71 LSE
      09:53:17 9.59 759 AT 9.59 9.65 Sell
      		1,710,437 70 LSE
      09:53:17 9.61 946 AT 9.61 9.65 Sell
      		1,709,678 69 LSE
      09:53:17 9.62 1361 AT 9.62 9.65 Sell
      		1,708,732 68 LSE
      09:53:17 9.63 727 AT 9.63 9.65 Sell
      		1,707,371 67 LSE
      09:51:44 9.64 1 AT 9.64 9.65 Sell
      		1,706,644 66 LSE
      09:51:44 9.64 1 AT 9.64 9.65 Sell
      		1,706,643 65 LSE
      09:51:19 9.6 75000 O 9.64 9.65 Sell
      		1,706,642 64 LSE
      09:48:34 9.65 7147 AT 9.65 9.97 Sell
      		1,631,642 63 LSE
      09:48:34 9.67 1018 AT 9.67 9.97 Sell
      		1,624,495 62 LSE
      09:48:34 9.67 1978 AT 9.67 9.97 Sell
      		1,623,477 61 LSE
      09:48:34 9.7 1978 AT 9.7 9.97 Sell
      		1,621,499 60 LSE
      09:48:34 9.7 20000 AT 9.7 9.97 Sell
      		1,619,521 59 LSE
      09:47:48 9.74 12000 O 9.67 9.97 Sell
      		1,599,521 58 LSE
      09:47:05 9.9 50 O 9.67 9.97 Buy
      		1,587,521 57 LSE
      09:46:46 9.68 112 AT 9.68 9.99 Sell
      		1,587,471 56 LSE
      09:46:46 9.68 1139 AT 9.68 9.99 Sell
      		1,587,359 55 LSE
      09:46:46 9.7 1978 AT 9.7 9.99 Sell
      		1,586,220 54 LSE
      09:44:19 9.99 219 O 9.7 9.99 Buy
      		1,584,242 53 LSE
      09:44:11 9.68 20 O 9.68 9.99 Sell
      		1,584,023 52 LSE
      09:33:59 9.64 50000 O 9.64 9.99 Sell
      		1,584,003 51 LSE

      Your Recent History

      LSE
      I3E
      I3 Energy
      TSXV
      KING
      King Global Ventures
      Delayed Upgrade Clock