News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736962200 | 84.51 | 0.58 | 0.69 | 83.66 | 84.79 | 83.66 | 13133 |
| 1736875800 | 83.935 | 0.42 | 0.51 | 83.37 | 84.105 | 83.37 | 19103 |
| 1736789400 | 83.51 | -0.32 | -0.38 | 83.57 | 83.83 | 83.37 | 525 |
| 1736530200 | 83.825 | -0.6 | -0.70 | 83.89 | 85.49 | 83.39 | 1394 |
| 1736443800 | 84.42 | -0.04 | -0.05 | 83.88 | 84.57 | 83.88 | 1624 |
| 1736357400 | 84.46 | -0.4 | -0.47 | 84.76 | 84.945 | 84.265 | 11460 |
| 1736271000 | 84.86 | -0.34 | -0.40 | 85.33 | 85.36 | 84.8 | 8680 |
| 1736184600 | 85.2 | 0.61 | 0.72 | 84.34 | 85.455 | 84.34 | 403 |
| 1735925400 | 84.59 | 0.19 | 0.23 | 85.03 | 85.03 | 84.455 | 873 |
| 1735839000 | 84.4 | -0.54 | -0.63 | 85.49 | 85.49 | 84.31 | 1990 |
| 1735666200 | 84.935 | -0.14 | -0.16 | 85.31 | 85.31 | 84.885 | 960 |
| 1735579800 | 85.07 | -0.18 | -0.21 | 85.5 | 85.5 | 84.78 | 553 |
| 1735320600 | 85.245 | 0.22 | 0.26 | 85.67 | 86.27 | 85.09 | 241 |
| 1735061400 | 85.025 | 0.18 | 0.21 | 85.48 | 85.48 | 84.715 | 546 |
| 1734975000 | 84.845 | -0.15 | -0.18 | 84.93 | 85.195 | 84.79 | 15462 |
| 1734715800 | 84.995 | 0.61 | 0.72 | 83.92 | 85.055 | 83.92 | 676 |
| 1734629400 | 84.39 | -1.15 | -1.34 | 84.8 | 85.01 | 84.39 | 24496 |
| 1734543000 | 85.535 | -0.14 | -0.16 | 86.25 | 86.25 | 85.485 | 8525 |
| 1734456600 | 85.67 | 0.03 | 0.04 | 86.04 | 86.04 | 85.535 | 7488 |
| 1734370200 | 85.64 | -0.15 | -0.17 | 85.23 | 86.01 | 85.23 | 13199 |
| 1734111000 | 85.79 | -0.33 | -0.38 | 85.19 | 86.07 | 85.19 | 3250 |
| 1734024600 | 86.12 | -0.01 | -0.01 | 86.57 | 86.57 | 85.78 | 759 |
| 1733938200 | 86.13 | -0.02 | -0.02 | 86.45 | 86.45 | 85.685 | 51132 |
| 1733851800 | 86.15 | -0.18 | -0.21 | 86.63 | 86.63 | 85.925 | 8281 |
| 1733765400 | 86.33 | -0.11 | -0.13 | 86.21 | 86.45 | 86.135 | 435 |
| 1733506200 | 86.44 | 0.25 | 0.30 | 86.26 | 86.57 | 85.96 | 16028 |
| 1733419800 | 86.185 | 0.22 | 0.25 | 86.19 | 86.235 | 85.95 | 595 |
| 1733333400 | 85.97 | 0.14 | 0.16 | 85.95 | 86.025 | 85.61 | 942 |
| 1733247000 | 85.83 | 0.19 | 0.22 | 85.74 | 85.875 | 85.42 | 645 |
| 1733160600 | 85.64 | -0.41 | -0.48 | 85.76 | 85.945 | 85.4 | 53443 |
| 1732901400 | 86.05 | 0.31 | 0.36 | 86.43 | 86.43 | 85.73 | 12993 |
| 1732815000 | 85.74 | 0.13 | 0.16 | 85.08 | 85.785 | 85.08 | 1240 |
| 1732728600 | 85.605 | 0.52 | 0.61 | 85.51 | 85.72 | 85.2 | 12729 |
| 1732642200 | 85.085 | -0.17 | -0.19 | 85.11 | 85.57 | 85.005 | 8961 |
| 1732555800 | 85.25 | 0.52 | 0.61 | 84.96 | 85.465 | 84.875 | 22292 |
| 1732296600 | 84.73 | -0.33 | -0.39 | 84.57 | 85.35 | 82.5 | 14503 |
| 1732210200 | 85.06 | -0.11 | -0.13 | 85.93 | 85.93 | 85.06 | 2633 |
| 1732123800 | 85.17 | -0.41 | -0.48 | 85.08 | 85.62 | 85.075 | 4664 |
| 1732037400 | 85.58 | 0.23 | 0.27 | 85.98 | 85.98 | 85.18 | 11418 |
| 1731951000 | 85.35 | 0.29 | 0.34 | 85.24 | 85.5 | 85.06 | 877 |
| 1731691800 | 85.06 | -0.74 | -0.86 | 85.81 | 85.81 | 85.06 | 3416 |
| 1731605400 | 85.8 | 0.43 | 0.50 | 85.42 | 85.8 | 85.255 | 3665 |
| 1731519000 | 85.37 | -0.48 | -0.56 | 85.16 | 86.015 | 85.16 | 13445 |
| 1731432600 | 85.85 | -0.05 | -0.06 | 86.42 | 86.42 | 85.645 | 61820 |
| 1731346200 | 85.9 | -0.3 | -0.35 | 86.22 | 86.4 | 85.9 | 8887 |
| 1731087000 | 86.2 | -0.22 | -0.25 | 87.14 | 87.14 | 86.2 | 3650 |
| 1731000600 | 86.42 | 0.39 | 0.45 | 85.73 | 86.685 | 85.73 | 1669 |
| 1730914200 | 86.03 | -0.76 | -0.88 | 86.67 | 86.67 | 85.74 | 638 |
| 1730827800 | 86.79 | 0.16 | 0.18 | 87.17 | 87.17 | 86.375 | 1718 |
| 1730741400 | 86.63 | 0.18 | 0.21 | 86.54 | 87.07 | 86.41 | 1861 |
| 1730482200 | 86.45 | 0.01 | 0.01 | 86.86 | 86.86 | 85.955 | 76 |
| 1730395800 | 86.44 | -0.33 | -0.38 | 87.01 | 87.01 | 86.315 | 370 |
| 1730309400 | 86.77 | 0.27 | 0.31 | 87.12 | 87.12 | 86.33 | 8547 |
| 1730223000 | 86.5 | 0.01 | 0.01 | 86.82 | 86.82 | 86.12 | 10643 |
| 1730136600 | 86.49 | 0.03 | 0.03 | 85.88 | 86.545 | 85.88 | 8814 |
| 1729873800 | 86.46 | 0.16 | 0.19 | 85.75 | 86.665 | 85.75 | 1680 |
| 1729787400 | 86.3 | 0.11 | 0.13 | 86.7 | 86.7 | 86.03 | 11250 |
| 1729701000 | 86.19 | -0.1 | -0.12 | 86.5 | 86.5 | 86.005 | 3061 |
| 1729614600 | 86.29 | -0.24 | -0.28 | 86.42 | 86.535 | 86.17 | 7320 |
| 1729528200 | 86.53 | -0.32 | -0.37 | 86.74 | 86.85 | 86.4 | 12585 |
| 1729269000 | 86.85 | 0.18 | 0.21 | 86.53 | 86.905 | 86.455 | 6383 |
| 1729182600 | 86.67 | -0.05 | -0.06 | 86.11 | 86.85 | 86.11 | 4239 |
| 1729096200 | 86.72 | -0.18 | -0.20 | 86.22 | 86.975 | 86.22 | 2104 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
