ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,675.72
      -1.09%
      US Tech 100
      19,272.80
      -1.31%
      Dow Jones
      42,220.13
      -0.84%
      Brent Oil
      70.12
      1.12%
      Bitcoin
      86,725.38
      -3.57%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Hyld Cp Usd Acc (HYLA)

      7. Hyld Cp Usd Acc (HYLA) Trades

      Hyld Cp Usd Acc

      Hyld Cp Usd Acc (HYLA)

      LSE
      6.1775
      0.0085
      (0.14%)
      Closed March 07 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HYLA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:28:51 6.179 954 AT 6.179 6.187 Sell
      		125,119 49 LSE
      11:28:45 6.18 2926 AT 6.18 6.187 Sell
      		124,165 48 LSE
      10:50:13 6.187 536 AT 6.187 6.194 Sell
      		121,239 47 LSE
      10:50:13 6.187 1200 AT 6.187 6.194 Sell
      		120,703 46 LSE
      10:43:08 6.176 2153 AT 6.168 6.178 Buy
      		119,503 45 LSE
      10:32:29 6.179 1783 AT 6.179 6.185 Sell
      		117,350 44 LSE
      10:31:28 6.184 1 AT 6.179 6.185 Buy
      		115,567 43 LSE
      10:30:32 6.184 1 AT 6.179 6.185 Buy
      		115,566 42 LSE
      10:14:51 6.185 258 AT 6.179 6.186 Buy
      		115,565 41 LSE
      10:14:51 6.185 1845 AT 6.179 6.186 Buy
      		115,307 40 LSE
      10:12:56 6.186 1540 AT 6.178 6.186 Buy
      		113,462 39 LSE
      10:10:44 6.186 1390 AT 6.178 6.186 Buy
      		111,922 38 LSE
      10:08:50 6.186 1374 AT 6.178 6.186 Buy
      		110,532 37 LSE
      10:06:57 6.186 1450 AT 6.178 6.188 Buy
      		109,158 36 LSE
      10:04:52 6.185 715 AT 6.178 6.189 Buy
      		107,708 35 LSE
      10:03:56 6.191 1535 AT 6.177 6.191 Buy
      		106,993 34 LSE
      09:58:57 6.182 2794 AT 6.182 6.188 Sell
      		105,458 33 LSE
      09:58:12 6.187 2087 AT 6.182 6.188 Buy
      		102,664 32 LSE
      09:58:04 6.183 658 AT 6.183 6.189 Sell
      		100,577 31 LSE
      09:58:04 6.183 1494 AT 6.183 6.189 Sell
      		99,919 30 LSE
      09:56:23 6.187 658 AT 6.183 6.19 Buy
      		98,425 29 LSE
      09:54:21 6.187 2088 AT 6.183 6.19 Buy
      		97,767 28 LSE
      09:51:23 6.188 2088 AT 6.182 6.191 Buy
      		95,679 27 LSE
      09:48:29 6.187 2087 AT 6.182 6.189 Buy
      		93,591 26 LSE
      09:45:34 6.192 2087 AT 6.182 6.193 Buy
      		91,504 25 LSE
      09:44:59 6.192 51 AT 6.182 6.193 Buy
      		89,417 24 LSE
      09:42:49 6.192 2087 AT 6.182 6.193 Buy
      		89,366 23 LSE
      09:41:19 6.19 648 AT 6.182 6.192 Buy
      		87,279 22 LSE
      09:37:48 6.189 50000 AT 6.18 6.192 Buy
      		86,631 21 LSE
      08:57:06 6.181 1947 AT 6.181 6.186 Sell
      		36,631 20 LSE
      08:46:26 6.182 1933 AT 6.182 6.188 Sell
      		34,684 19 LSE
      08:45:15 6.183 1954 AT 6.183 6.189 Sell
      		32,751 18 LSE
      08:39:07 6.194 52 O 6.18 6.194 Buy
      		30,797 17 LSE
      08:37:20 6.192 1648 AT 6.178 6.192 Buy
      		30,745 16 LSE
      08:18:25 6.182 33 AT 6.173 6.182 Buy
      		29,097 15 LSE
      07:58:40 6.179 2283 AT 6.173 6.182 Buy
      		29,064 14 LSE
      06:45:31 6.17 290 AT 6.17 6.181 Sell
      		26,781 13 LSE
      06:00:11 6.178 2521 AT 6.178 6.184 Sell
      		26,491 12 LSE
      05:58:05 6.178 1793 AT 6.178 6.184 Sell
      		23,970 11 LSE
      05:54:37 6.179 1741 AT 6.179 6.184 Sell
      		22,177 10 LSE
      05:51:20 6.18 11314 AT 6.18 6.192 Sell
      		20,436 9 LSE
      05:42:40 6.186 1989 AT 6.179 6.189 Buy
      		9,122 8 LSE
      05:06:10 6.18 1742 AT 6.18 6.189 Sell
      		7,133 7 LSE
      05:06:10 6.18 140 AT 6.18 6.189 Sell
      		5,391 6 LSE
      04:20:00 6.184 2432 AT 6.171 6.187 Buy
      		5,251 5 LSE
      03:05:48 6.2 48 AT 6.16 6.203 Buy
      		2,819 4 LSE
      03:05:48 6.2 867 AT 6.16 6.2 Buy
      		2,771 3 LSE
      03:00:45 6.201 4 AT 6.155 6.201 Buy
      		1,904 2 LSE
      03:00:09 6.136 1900 UT 6.163 6.178
      		1,900 1 LSE

      Your Recent History

      LSE
      HYLA
      Hyld Cp Usd Acc
      BIT
      WCOSMO
      Farmacosmo
      BOV
      MDLZ34
      Mondelez Int
      BIT
      XUTC
      Xtrackers MSCI USA Infor...
      BOV
      ENJU3T
      Enjoei
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads