Hyld Cp Usd Acc (HYLA)
LSE
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721665800 | 5.9029999 | 0.01 | 0.20 | 5.885 | 5.906 | 5.885 | 53036 |
| 1721406600 | 5.891 | -0.01 | -0.17 | 5.893 | 5.8949999 | 5.883 | 74075 |
| 1721320200 | 5.901 | -0.01 | -0.14 | 5.917 | 5.9269999 | 5.8965 | 38758 |
| 1721233800 | 5.909 | 0.01 | 0.22 | 5.939 | 5.939 | 5.8905 | 25578 |
| 1721147400 | 5.896 | 0.01 | 0.19 | 5.8949999 | 5.9029999 | 5.8875 | 63439 |
| 1721061000 | 5.885 | -0.01 | -0.19 | 5.9 | 5.9075 | 5.885 | 45428 |
| 1720801800 | 5.896 | 0.02 | 0.32 | 5.84 | 5.9035 | 5.84 | 411248 |
| 1720715400 | 5.877 | 0.03 | 0.56 | 5.851 | 5.9965 | 5.831 | 1503876 |
| 1720629000 | 5.8445 | 0.01 | 0.26 | 5.849 | 5.849 | 5.835 | 79747 |
| 1720542600 | 5.8295 | -0.02 | -0.38 | 5.851 | 5.851 | 5.8295 | 64371 |
| 1720456200 | 5.852 | 0.02 | 0.30 | 5.841 | 5.8555 | 5.8244999 | 79716 |
| 1720197000 | 5.8345 | 0.01 | 0.20 | 5.844 | 5.8515 | 5.8244999 | 133721 |
| 1720110600 | 5.823 | -0.01 | -0.12 | 5.825 | 5.8295 | 5.817 | 42993 |
| 1720024200 | 5.83 | 0.04 | 0.73 | 5.808 | 5.8355 | 5.795 | 81408 |
| 1719937800 | 5.788 | 0.01 | 0.21 | 5.766 | 5.788 | 5.7634999 | 539756 |
| 1719851400 | 5.776 | 0.01 | 0.10 | 5.832 | 5.832 | 5.7725 | 514546 |
| 1719592200 | 5.7699999 | 0.01 | 0.16 | 5.776 | 5.787 | 5.7625 | 182110 |
| 1719505800 | 5.761 | 0.01 | 0.10 | 5.756 | 5.774 | 5.755 | 160300 |
| 1719419400 | 5.755 | -0.02 | -0.26 | 5.7699999 | 5.771 | 5.7525 | 117055 |
| 1719333000 | 5.7699999 | -0.01 | -0.09 | 5.777 | 5.7845 | 5.765 | 41808 |
| 1719246600 | 5.775 | 0.01 | 0.23 | 5.7779999 | 5.7885 | 5.7705 | 253383 |
| 1718987400 | 5.7615 | -0.01 | -0.10 | 5.758 | 5.772 | 5.7485 | 124234 |
| 1718901000 | 5.767 | -0.01 | -0.21 | 5.773 | 5.784 | 5.7655 | 112439 |
| 1718814600 | 5.779 | 0 | 0.05 | 5.838 | 5.838 | 5.7665 | 5324 |
| 1718728200 | 5.776 | 0.02 | 0.33 | 5.795 | 5.795 | 5.7505 | 48424 |
| 1718641800 | 5.757 | 0.01 | 0.16 | 5.76 | 5.76 | 5.7435 | 110026 |
| 1718382600 | 5.748 | -0.04 | -0.63 | 5.797 | 5.797 | 5.7355 | 184017 |
| 1718296200 | 5.7845 | -0.04 | -0.66 | 5.803 | 5.8195 | 5.7785 | 87110 |
| 1718209800 | 5.823 | 0.06 | 1.12 | 5.769 | 5.8259999 | 5.7105 | 182234 |
| 1718123400 | 5.7585 | -0.01 | -0.16 | 5.78 | 5.78 | 5.75 | 110766 |
| 1718037000 | 5.7675 | -0.02 | -0.29 | 5.772 | 5.772 | 5.7575 | 101395 |
| 1717777800 | 5.784 | -0.04 | -0.70 | 5.827 | 5.9215 | 5.72 | 172121 |
| 1717691400 | 5.825 | 0.01 | 0.09 | 5.856 | 5.856 | 5.8145 | 176801 |
| 1717605000 | 5.8195 | 0.01 | 0.15 | 5.823 | 5.8355 | 5.8065 | 37665 |
| 1717518600 | 5.8105 | 0 | 0.02 | 5.824 | 5.824 | 5.801 | 103963 |
| 1717432200 | 5.8095 | 0.03 | 0.50 | 5.8019999 | 5.816 | 5.7805 | 114772 |
| 1717173000 | 5.7805 | 0.01 | 0.17 | 5.787 | 5.7925 | 5.7595 | 103377 |
| 1717086600 | 5.7705 | 0.02 | 0.28 | 5.755 | 5.7725 | 5.745 | 53347 |
| 1717000200 | 5.7545 | -0.04 | -0.63 | 5.782 | 5.782 | 5.7545 | 71298 |
| 1716913800 | 5.791 | 0 | 0.08 | 5.811 | 5.811 | 5.7805 | 296188 |
| 1716568200 | 5.7865 | 0.02 | 0.37 | 5.769 | 5.7915 | 5.763 | 77132 |
| 1716481800 | 5.765 | -0.02 | -0.37 | 5.823 | 5.823 | 5.761 | 246477 |
| 1716395400 | 5.7865 | -0 | -0.06 | 5.8 | 5.8 | 5.779 | 263544 |
| 1716309000 | 5.79 | -0.01 | -0.12 | 5.838 | 5.838 | 5.7895 | 17327 |
| 1716222600 | 5.797 | 0 | 0.05 | 5.796 | 5.8015 | 5.796 | 74644 |
| 1715963400 | 5.7939999 | -0 | -0.04 | 5.787 | 5.796 | 5.7825 | 227492 |
| 1715877000 | 5.7965 | -0.01 | -0.15 | 5.844 | 5.844 | 5.7885 | 56583 |
| 1715790600 | 5.805 | 0.05 | 0.82 | 5.7779999 | 5.913 | 5.7095 | 651597 |
| 1715704200 | 5.758 | 0.01 | 0.18 | 5.753 | 5.766 | 5.729 | 20823 |
| 1715617800 | 5.7474999 | -0 | -0.02 | 5.757 | 5.757 | 5.743 | 82033 |
| 1715358600 | 5.7485 | -0 | -0.03 | 5.758 | 5.7634999 | 5.745 | 29497 |
| 1715272200 | 5.75 | 0 | 0.03 | 5.751 | 5.7554999 | 5.7285 | 493902 |
| 1715185800 | 5.7485 | -0.02 | -0.30 | 5.755 | 5.755 | 5.7455 | 40131 |
| 1715099400 | 5.766 | 0.02 | 0.31 | 5.764 | 5.7675 | 5.7455 | 764880 |
| 1714753800 | 5.748 | 0.05 | 0.82 | 5.715 | 5.7855 | 5.6905 | 31804 |
| 1714667400 | 5.7015 | 0.02 | 0.41 | 5.719 | 5.719 | 5.687 | 85688 |
| 1714581000 | 5.6785 | 0 | 0.06 | 5.674 | 5.6885 | 5.654 | 21128 |
| 1714494600 | 5.675 | -0.03 | -0.53 | 5.731 | 5.731 | 5.675 | 2199858 |
| 1714408200 | 5.705 | 0.01 | 0.25 | 5.709 | 5.709 | 5.6985 | 143011 |
| 1714149000 | 5.6905 | 0.02 | 0.36 | 5.707 | 5.709 | 5.676 | 119498 |
| 1714062600 | 5.67 | -0.01 | -0.21 | 5.687 | 5.7085 | 5.6555 | 52341 |
| 1713976200 | 5.682 | -0.02 | -0.42 | 5.706 | 5.7145 | 5.6795 | 462527 |
| 1713889800 | 5.706 | 0.05 | 0.82 | 5.674 | 5.709 | 5.66 | 32687 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
