Hyld Cp Usd Acc (HYLA)

Last trades on 03/05/2025

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Total Volume	Num	Exch.
11:19:24	6.166	3286	AT	6.166	6.167	Sell	191,432	25	LSE
11:13:28	6.17	323	AT	6.163	6.17	Buy	188,146	24	LSE
11:04:30	6.165	3314	AT	6.161	6.165	Buy	187,823	23	LSE
10:06:19	6.157	1	AT	6.157	6.176	Sell	184,509	22	LSE
10:00:10	6.156	7500	AT	6.151	6.156	Buy	184,508	21	LSE
09:58:33	6.166	2500	AT	6.166	6.175	Sell	177,008	20	LSE
09:31:42	6.156	11898	O	6.152	6.172	Sell	174,508	19	LSE
08:51:01	6.157	1882	AT	6.154	6.157	Buy	162,610	18	LSE
07:29:13	6.149	1	O	6.149	6.161	Sell	160,728	17	LSE
06:57:35	6.151	17	AT	6.139	6.152	Buy	160,727	16	LSE
06:47:36	6.151	2	AT	6.141	6.154	Buy	160,710	15	LSE
06:44:56	6.152	41	AT	6.142	6.154	Buy	160,708	14	LSE
06:07:00	6.142	12	AT	6.142	6.156	Sell	160,667	13	LSE
05:53:13	6.149	3000	AT	6.149	6.153	Sell	160,655	12	LSE
05:35:58	6.143	6	AT	6.142	6.158	Sell	157,655	11	LSE
05:25:03	6.157	1	AT	6.144	6.158	Buy	157,649	10	LSE
04:56:06	6.161	1	AT	6.151	6.168	Buy	157,648	9	LSE
04:45:34	6.151	551	AT	6.15	6.165	Sell	157,647	8	LSE
04:45:34	6.153	1991	AT	6.153	6.165	Sell	157,096	7	LSE
04:45:29	6.161	12264	AT	6.153	6.165	Buy	155,105	6	LSE
04:19:47	6.152	520	AT	6.152	6.155	Sell	142,841	5	LSE
04:01:41	6.155	127900	AT	6.143	6.158	Buy	142,321	4	LSE
03:48:44	6.15	2100	AT	6.15	6.153	Sell	14,421	3	LSE
03:36:14	6.152	1	AT	6.134	6.155	Buy	12,321	2	LSE
03:00:03	6.139	12320	UT	6.077	6.088		12,320	1	LSE

Hyld Cp Usd Acc (HYLA) Trades