ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,770.20
      0.55%
      US Tech 100
      19,636.04
      0.55%
      Dow Jones
      42,801.72
      0.52%
      Brent Oil
      69.865
      0.20%
      Bitcoin
      80,659.99
      0.09%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Hyld Cp Usd Acc (HYLA)

      7. Hyld Cp Usd Acc (HYLA) Trades

      Hyld Cp Usd Acc

      Hyld Cp Usd Acc (HYLA)

      LSE
      6.1775
      0.0085
      (0.14%)
      Closed March 09 12:30PM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HYLA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      13:28:05 6.099 3920 O 6.077 6.088 Buy
      		185,851 69 LSE
      11:35:26 6.069 1261 O 6.077 6.088 Sell
      		181,931 68 LSE
      11:35:25 6.069 3186 UT 6.077 6.088 Sell
      		180,670 67 LSE
      11:16:43 6.08 183 AT 6.079 6.091 Sell
      		177,484 66 LSE
      11:03:45 6.089 38 AT 6.08 6.089 Buy
      		177,301 65 LSE
      10:59:52 6.078 208 AT 6.077 6.085 Sell
      		177,263 64 LSE
      10:59:52 6.078 12045 AT 6.077 6.085 Sell
      		177,055 63 LSE
      10:58:04 6.077 1066 AT 6.077 6.08 Sell
      		165,010 62 LSE
      10:58:04 6.077 2411 AT 6.077 6.08 Sell
      		163,944 61 LSE
      10:56:47 6.077 3417 AT 6.077 6.08 Sell
      		161,533 60 LSE
      10:55:45 6.077 3774 AT 6.077 6.08 Sell
      		158,116 59 LSE
      10:54:23 6.077 3950 AT 6.077 6.08 Sell
      		154,342 58 LSE
      10:53:11 6.077 3675 AT 6.077 6.08 Sell
      		150,392 57 LSE
      10:52:02 6.078 3090 AT 6.078 6.08 Sell
      		146,717 56 LSE
      10:52:00 6.078 883 AT 6.078 6.08 Sell
      		143,627 55 LSE
      10:50:48 6.078 3711 AT 6.078 6.08 Sell
      		142,744 54 LSE
      10:49:37 6.078 3894 AT 6.078 6.08 Sell
      		139,033 53 LSE
      10:48:15 6.076 3792 AT 6.076 6.08 Sell
      		135,139 52 LSE
      10:47:07 6.077 3681 AT 6.077 6.08 Sell
      		131,347 51 LSE
      10:46:25 6.077 6 AT 6.077 6.08 Sell
      		127,666 50 LSE
      10:45:54 6.077 3936 AT 6.077 6.08 Sell
      		127,660 49 LSE
      10:44:25 6.075 4280 AT 6.075 6.08 Sell
      		123,724 48 LSE
      10:44:18 6.075 1096 AT 6.075 6.08 Sell
      		119,444 47 LSE
      10:42:55 6.075 3207 AT 6.075 6.08 Sell
      		118,348 46 LSE
      10:41:37 6.075 3852 AT 6.075 6.08 Sell
      		115,141 45 LSE
      10:40:27 6.074 3729 AT 6.074 6.08 Sell
      		111,289 44 LSE
      10:39:14 6.075 4050 AT 6.075 6.08 Sell
      		107,560 43 LSE
      10:37:52 6.074 3950 AT 6.074 6.08 Sell
      		103,510 42 LSE
      10:36:33 6.076 3778 AT 6.075 6.08 Sell
      		99,560 41 LSE
      10:35:21 6.075 3918 AT 6.075 6.08 Sell
      		95,782 40 LSE
      10:34:10 6.074 3124 AT 6.074 6.08 Sell
      		91,864 39 LSE
      10:34:02 6.074 1120 AT 6.074 6.08 Sell
      		88,740 38 LSE
      10:32:52 6.074 4214 AT 6.074 6.08 Sell
      		87,620 37 LSE
      10:31:23 6.075 3970 AT 6.075 6.08 Sell
      		83,406 36 LSE
      10:30:03 6.073 3226 AT 6.073 6.08 Sell
      		79,436 35 LSE
      10:30:01 6.073 804 AT 6.073 6.08 Sell
      		76,210 34 LSE
      10:28:50 6.073 4059 AT 6.073 6.08 Sell
      		75,406 33 LSE
      10:27:33 6.071 4221 AT 6.071 6.079 Sell
      		71,347 32 LSE
      10:26:13 6.07 3806 AT 6.07 6.08 Sell
      		67,126 31 LSE
      10:24:52 6.071 4216 AT 6.071 6.08 Sell
      		63,320 30 LSE
      10:23:35 6.07 4026 AT 6.07 6.08 Sell
      		59,104 29 LSE
      10:22:11 6.067 4609 AT 6.067 6.08 Sell
      		55,078 28 LSE
      10:22:08 6.07 18 AT 6.07 6.08 Sell
      		50,469 27 LSE
      10:20:43 6.07 3381 AT 6.07 6.08 Sell
      		50,451 26 LSE
      10:19:45 6.072 4179 AT 6.072 6.083 Sell
      		47,070 25 LSE
      10:18:18 6.073 3890 AT 6.073 6.083 Sell
      		42,891 24 LSE
      10:16:58 6.074 2510 AT 6.074 6.083 Sell
      		39,001 23 LSE
      10:16:12 6.074 3012 AT 6.071 6.083 Sell
      		36,491 22 LSE
      10:15:42 6.075 2334 AT 6.075 6.085 Sell
      		33,479 21 LSE
      10:14:30 6.076 665 AT 6.076 6.086 Sell
      		31,145 20 LSE
      10:14:26 6.077 3269 AT 6.077 6.086 Sell
      		30,480 19 LSE
      10:13:14 6.08 4263 AT 6.08 6.086 Sell
      		27,211 18 LSE
      10:11:59 6.079 3843 AT 6.079 6.086 Sell
      		22,948 17 LSE
      10:10:41 6.078 2496 AT 6.078 6.086 Sell
      		19,105 16 LSE
      10:10:37 6.078 1242 AT 6.078 6.086 Sell
      		16,609 15 LSE
      10:09:22 6.078 2411 AT 6.078 6.086 Sell
      		15,367 14 LSE
      10:09:12 6.086 2 AT 6.078 6.086 Buy
      		12,956 13 LSE
      10:08:07 6.078 675 AT 6.078 6.086 Sell
      		12,954 12 LSE
      08:51:58 6.089 2 O 6.091 6.101 Sell
      		12,279 11 LSE
      08:29:52 6.102 2 O 6.089 6.102 Buy
      		12,277 10 LSE
      07:55:22 6.106 8 AT 6.096 6.109 Buy
      		12,275 9 LSE
      05:31:32 6.096 3 AT 6.085 6.096 Buy
      		12,267 8 LSE
      04:50:46 6.101 8 AT 6.092 6.104 Buy
      		12,264 7 LSE
      04:09:26 6.104 10789 AT 6.093 6.104 Buy
      		12,256 6 LSE
      04:08:46 6.095 152 AT 6.095 6.104 Sell
      		1,467 5 LSE
      03:48:14 6.103 2 O 6.091 6.103 Buy
      		1,315 4 LSE
      03:00:32 6.114 15 O 6.071 6.112 Buy
      		1,313 3 LSE
      03:00:32 6.071 8 O 6.071 6.112 Sell
      		1,298 2 LSE
      03:00:19 6.092 1290 UT 6.09 6.1
      		1,290 1 LSE

      Your Recent History

      LSE
      HYLA
      Hyld Cp Usd Acc
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads