ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,770.20
      0.55%
      US Tech 100
      19,454.80
      -1.10%
      Dow Jones
      42,801.72
      0.52%
      Brent Oil
      70.36
      0.91%
      Bitcoin
      82,232.13
      2.03%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Hyld Cp Usd Acc (HYLA)

      7. Hyld Cp Usd Acc (HYLA) Trades

      Hyld Cp Usd Acc

      Hyld Cp Usd Acc (HYLA)

      LSE
      6.1755
      -0.002
      ( -0.03% )
      Updated: 05:59:36
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HYLA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:39:12 6.053 3206 O 6.054 6.064 Sell
      		227,607 63 LSE
      11:39:10 6.053 3206 O 6.054 6.064 Sell
      		224,401 62 LSE
      11:35:03 6.053 10787 UT 6.054 6.064 Sell
      		221,195 61 LSE
      10:39:54 6.066 2026 AT 6.057 6.066 Buy
      		210,408 60 LSE
      10:39:51 6.066 784 AT 6.057 6.066 Buy
      		208,382 59 LSE
      10:39:12 6.066 2478 AT 6.058 6.066 Buy
      		207,598 58 LSE
      10:37:09 6.066 1194 AT 6.058 6.066 Buy
      		205,120 57 LSE
      10:36:03 6.066 1280 AT 6.058 6.066 Buy
      		203,926 56 LSE
      10:34:53 6.066 91 AT 6.058 6.069 Buy
      		202,646 55 LSE
      10:34:53 6.066 1251 AT 6.058 6.066 Buy
      		202,555 54 LSE
      10:33:37 6.066 1361 AT 6.058 6.066 Buy
      		201,304 53 LSE
      10:32:55 6.066 3 AT 6.058 6.066 Buy
      		199,943 52 LSE
      10:32:19 6.066 1303 AT 6.058 6.066 Buy
      		199,940 51 LSE
      10:31:08 6.066 1359 AT 6.058 6.066 Buy
      		198,637 50 LSE
      10:29:55 6.066 1220 AT 6.058 6.066 Buy
      		197,278 49 LSE
      10:28:33 6.066 1275 AT 6.057 6.066 Buy
      		196,058 48 LSE
      10:27:22 6.066 1262 AT 6.055 6.066 Buy
      		194,783 47 LSE
      10:26:13 6.066 1315 AT 6.055 6.066 Buy
      		193,521 46 LSE
      10:24:58 6.066 1361 AT 6.055 6.066 Buy
      		192,206 45 LSE
      10:23:43 6.066 595 AT 6.055 6.066 Buy
      		190,845 44 LSE
      10:22:54 6.066 656 AT 6.058 6.066 Buy
      		190,250 43 LSE
      10:22:51 6.066 1274 AT 6.058 6.066 Buy
      		189,594 42 LSE
      10:21:39 6.066 595 AT 6.058 6.066 Buy
      		188,320 41 LSE
      10:20:32 6.066 18 AT 6.058 6.066 Buy
      		187,725 40 LSE
      10:20:32 6.066 1227 AT 6.058 6.066 Buy
      		187,707 39 LSE
      10:19:25 6.066 1267 AT 6.058 6.066 Buy
      		186,480 38 LSE
      10:18:16 6.068 1265 AT 6.058 6.068 Buy
      		185,213 37 LSE
      10:17:04 6.066 1361 AT 6.058 6.068 Buy
      		183,948 36 LSE
      10:15:48 6.068 617 AT 6.058 6.068 Buy
      		182,587 35 LSE
      10:15:00 6.068 1373 AT 6.056 6.068 Buy
      		181,970 34 LSE
      10:14:01 6.068 1228 AT 6.056 6.068 Buy
      		180,597 33 LSE
      10:12:54 6.068 1230 AT 6.056 6.068 Buy
      		179,369 32 LSE
      10:12:51 6.068 662 AT 6.056 6.068 Buy
      		178,139 31 LSE
      10:11:42 6.068 586 AT 6.056 6.068 Buy
      		177,477 30 LSE
      10:10:35 6.066 1229 AT 6.056 6.066 Buy
      		176,891 29 LSE
      10:09:30 6.066 1389 AT 6.056 6.066 Buy
      		175,662 28 LSE
      10:08:12 6.066 1343 AT 6.056 6.066 Buy
      		174,273 27 LSE
      10:06:58 6.066 1203 AT 6.056 6.066 Buy
      		172,930 26 LSE
      10:05:51 6.066 1248 AT 6.056 6.066 Buy
      		171,727 25 LSE
      10:05:48 6.066 673 AT 6.056 6.066 Buy
      		170,479 24 LSE
      10:04:41 6.065 673 AT 6.056 6.065 Buy
      		169,806 23 LSE
      10:03:25 6.067 1303 AT 6.056 6.068 Buy
      		169,133 22 LSE
      10:02:13 6.067 1190 AT 6.056 6.068 Buy
      		167,830 21 LSE
      10:02:13 6.067 76 AT 6.056 6.067 Buy
      		166,640 20 LSE
      10:00:59 6.067 604 AT 6.056 6.067 Buy
      		166,564 19 LSE
      10:00:30 6.067 1283 AT 6.055 6.067 Buy
      		165,960 18 LSE
      09:59:14 6.067 1177 AT 6.055 6.067 Buy
      		164,677 17 LSE
      09:58:11 6.065 1262 AT 6.055 6.065 Buy
      		163,500 16 LSE
      09:57:04 6.065 689 AT 6.055 6.065 Buy
      		162,238 15 LSE
      09:57:00 6.065 1213 AT 6.055 6.065 Buy
      		161,549 14 LSE
      09:55:45 6.065 1300 AT 6.055 6.065 Buy
      		160,336 13 LSE
      09:54:03 6.065 1880 AT 6.055 6.065 Buy
      		159,036 12 LSE
      09:53:50 6.055 13 AT 6.055 6.065 Sell
      		157,156 11 LSE
      09:52:50 6.065 579 AT 6.054 6.065 Buy
      		157,143 10 LSE
      06:12:18 6.052 779 AT 6.051 6.065 Sell
      		156,564 9 LSE
      05:34:12 6.05 24375 AT 6.047 6.057 Sell
      		155,785 8 LSE
      04:59:04 6.062 4 O 6.048 6.062 Buy
      		131,410 7 LSE
      04:57:27 6.061 8 AT 6.048 6.062 Buy
      		131,406 6 LSE
      03:13:35 6.065 98896 O 6.043 6.062
      		131,398 5 LSE
      03:06:21 6.077 1 O 6.037 6.071 Buy
      		32,502 4 LSE
      03:06:18 6.065 1 AT 6.037 6.065 Buy
      		32,501 3 LSE
      03:03:25 6.056 24375 O 6.038 6.079 Sell
      		32,500 2 LSE
      03:00:12 6.03 8125 UT 6.054 6.063
      		8,125 1 LSE

      Your Recent History

      LSE
      HYLA
      Hyld Cp Usd Acc
      NASDAQ
      BNDX
      Vanguard Total
      LSE
      0UWL
      Freehold Royalties
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads