News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742578200 | 3.0027499 | -0.06 | -1.84 | 3.0027499 | 3.0027499 | 3.0027499 | 0 |
| 1742491800 | 3.059 | -0.05 | -1.75 | 3.059 | 3.059 | 3.059 | 0 |
| 1742405400 | 3.1135 | -0.02 | -0.54 | 3.1135 | 3.1135 | 3.1135 | 7116 |
| 1742319000 | 3.13025 | 0.01 | 0.41 | 3.13025 | 3.13025 | 3.13025 | 0 |
| 1742232600 | 3.1175 | 0.08 | 2.62 | 3.1175 | 3.1175 | 3.1175 | 0 |
| 1741973400 | 3.0379999 | 0.04 | 1.35 | 3.0379999 | 3.0379999 | 3.0379999 | 0 |
| 1741887000 | 2.9975 | -0.02 | -0.79 | 2.9975 | 2.9975 | 2.9975 | 0 |
| 1741800600 | 3.02125 | 0.08 | 2.86 | 3.02125 | 3.02125 | 3.02125 | 0 |
| 1741714200 | 2.93725 | -0.04 | -1.29 | 2.93725 | 2.93725 | 2.93725 | 0 |
| 1741627800 | 2.97575 | -0.03 | -1.07 | 2.97575 | 2.97575 | 2.97575 | 0 |
| 1741368600 | 3.008 | -0.01 | -0.36 | 3.008 | 3.008 | 3.008 | 0 |
| 1741282200 | 3.019 | 0.06 | 2.02 | 3.019 | 3.019 | 3.019 | 0 |
| 1741195800 | 2.95925 | 0.15 | 5.23 | 2.95925 | 2.95925 | 2.95925 | 0 |
| 1741109400 | 2.81225 | -0.13 | -4.29 | 2.81225 | 2.81225 | 2.81225 | 0 |
| 1741023000 | 2.93825 | 0.03 | 1.02 | 2.94 | 2.95275 | 2.93375 | 430 |
| 1740763800 | 2.9085 | -0.07 | -2.43 | 2.9085 | 2.9085 | 2.9085 | 0 |
| 1740677400 | 2.981 | -0.05 | -1.73 | 2.981 | 2.981 | 2.981 | 0 |
| 1740591000 | 3.0335 | 0.08 | 2.56 | 3.0335 | 3.0335 | 3.0335 | 0 |
| 1740504600 | 2.95775 | -0.04 | -1.39 | 2.95775 | 2.95775 | 2.95775 | 0 |
| 1740418200 | 2.9995 | -0.04 | -1.33 | 2.9995 | 2.9995 | 2.9995 | 0 |
| 1740159000 | 3.04 | 0 | 0.07 | 3.04 | 3.04 | 3.04 | 0 |
| 1740072600 | 3.03775 | -0.02 | -0.56 | 3.0465 | 3.06675 | 3.029 | 2 |
| 1739986200 | 3.055 | -0.02 | -0.55 | 3.055 | 3.055 | 3.055 | 0 |
| 1739899800 | 3.072 | 0.03 | 1.00 | 3.072 | 3.072 | 3.072 | 0 |
| 1739813400 | 3.0415 | 0.03 | 0.87 | 3.0415 | 3.0415 | 3.0415 | 0 |
| 1739554200 | 3.01525 | 0.02 | 0.67 | 3.01525 | 3.01525 | 3.01525 | 0 |
| 1739467800 | 2.99525 | 0.07 | 2.50 | 2.985 | 2.99675 | 2.978 | 8760 |
| 1739381400 | 2.92225 | -0.03 | -1.00 | 2.92225 | 2.92225 | 2.92225 | 0 |
| 1739295000 | 2.95175 | -0.04 | -1.23 | 2.95175 | 2.95175 | 2.95175 | 0 |
| 1739208600 | 2.9885 | 0.02 | 0.67 | 2.9885 | 2.9885 | 2.9885 | 0 |
| 1738949400 | 2.9685 | -0.04 | -1.30 | 3.0099999 | 3.01525 | 2.964 | 395 |
| 1738863000 | 3.00775 | 0.05 | 1.60 | 3.00775 | 3.00775 | 3.00775 | 0 |
| 1738776600 | 2.96025 | 0.03 | 0.91 | 2.9585 | 2.9605 | 2.95275 | 104 |
| 1738690200 | 2.9335 | 0.05 | 1.77 | 2.9335 | 2.9335 | 2.9335 | 0 |
| 1738603800 | 2.8825 | -0.11 | -3.54 | 2.868 | 2.89125 | 2.83725 | 476 |
| 1738344600 | 2.98825 | 0.01 | 0.34 | 2.98825 | 2.98825 | 2.98825 | 0 |
| 1738258200 | 2.978 | 0.03 | 0.91 | 2.978 | 2.978 | 2.978 | 0 |
| 1738171800 | 2.95125 | 0.02 | 0.79 | 2.95125 | 2.95125 | 2.95125 | 0 |
| 1738085400 | 2.928 | -0.04 | -1.35 | 2.971 | 2.9795 | 2.9265 | 1720 |
| 1737999000 | 2.968 | -0.08 | -2.64 | 2.968 | 2.968 | 2.968 | 0 |
| 1737739800 | 3.0485 | 0.05 | 1.57 | 3.045 | 3.052 | 3.045 | 83 |
| 1737653400 | 3.0015 | -0.03 | -0.89 | 3.0015 | 3.0015 | 3.0015 | 0 |
| 1737567000 | 3.0285 | -0.01 | -0.26 | 3.0285 | 3.0285 | 3.0285 | 0 |
| 1737480600 | 3.0365 | -0.03 | -1.07 | 3.0425 | 3.0532499 | 3.00325 | 6720 |
| 1737394200 | 3.0692499 | 0.02 | 0.81 | 3.019 | 3.0905 | 3.0099999 | 252 |
| 1737135000 | 3.0445 | 0.02 | 0.71 | 3.0445 | 3.0445 | 3.0445 | 0 |
| 1737048600 | 3.023 | -0.01 | -0.40 | 3.023 | 3.023 | 3.023 | 0 |
| 1736962200 | 3.03525 | 0.05 | 1.81 | 3.03525 | 3.03525 | 3.03525 | 0 |
| 1736875800 | 2.98125 | 0.03 | 1.14 | 2.98125 | 2.98125 | 2.98125 | 0 |
| 1736789400 | 2.94775 | -0.06 | -1.97 | 2.94775 | 2.94775 | 2.94775 | 0 |
| 1736530200 | 3.007 | -0.08 | -2.62 | 3.007 | 3.007 | 3.007 | 0 |
| 1736443800 | 3.088 | -0 | -0.15 | 3.0975 | 3.0975 | 3.088 | 570 |
| 1736357400 | 3.0924999 | -0.1 | -3.23 | 3.0924999 | 3.0924999 | 3.0924999 | 0 |
| 1736271000 | 3.19575 | -0.03 | -0.81 | 3.19575 | 3.19575 | 3.19575 | 0 |
| 1736184600 | 3.22175 | 0.11 | 3.63 | 3.22175 | 3.22175 | 3.22175 | 0 |
| 1735925400 | 3.10875 | 0.05 | 1.72 | 3.08 | 3.113 | 3.0745 | 5070 |
| 1735839000 | 3.05625 | 0.06 | 1.93 | 3.05625 | 3.05625 | 3.05625 | 0 |
| 1735666200 | 2.9985 | 0 | 0.00 | 2.9985 | 2.9985 | 2.9985 | 0 |
| 1735579800 | 2.9985 | -0.04 | -1.33 | 3.032 | 3.03925 | 2.9845 | 5160 |
| 1735320600 | 3.039 | 0 | 0.16 | 3.039 | 3.039 | 3.039 | 0 |
| 1735061400 | 3.03425 | 0 | 0.00 | 3.03425 | 3.03425 | 3.03425 | 0 |
| 1734975000 | 3.03425 | 0.01 | 0.34 | 3.03425 | 3.03425 | 3.03425 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
