News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721925000 | 3.4695 | -0.03 | -0.85 | 3.4695 | 3.4695 | 3.4695 | 0 |
| 1721838600 | 3.49925 | -0.01 | -0.20 | 3.49925 | 3.49925 | 3.49925 | 0 |
| 1721752200 | 3.50625 | 0 | 0.05 | 3.5015 | 3.5115 | 3.5015 | 1550 |
| 1721665800 | 3.5045 | -0.02 | -0.65 | 3.5035 | 3.5285 | 3.4925 | 6160 |
| 1721406600 | 3.5275 | -0.09 | -2.60 | 3.5275 | 3.5275 | 3.5275 | 0 |
| 1721320200 | 3.62175 | -0.03 | -0.92 | 3.62175 | 3.62175 | 3.62175 | 0 |
| 1721233800 | 3.65525 | -0 | -0.10 | 3.65525 | 3.65525 | 3.65525 | 119 |
| 1721147400 | 3.659 | -0.02 | -0.46 | 3.652 | 3.66525 | 3.63975 | 1460 |
| 1721061000 | 3.67575 | -0.05 | -1.40 | 3.684 | 3.69 | 3.65475 | 1450 |
| 1720801800 | 3.728 | 0.06 | 1.54 | 3.728 | 3.728 | 3.728 | 0 |
| 1720715400 | 3.6715 | 0.09 | 2.37 | 3.6715 | 3.6715 | 3.6715 | 0 |
| 1720629000 | 3.5865 | 0.03 | 0.91 | 3.5865 | 3.5865 | 3.5865 | 0 |
| 1720542600 | 3.55425 | -0.04 | -1.23 | 3.55425 | 3.55425 | 3.55425 | 0 |
| 1720456200 | 3.5985 | 0.02 | 0.56 | 3.5985 | 3.5985 | 3.5985 | 0 |
| 1720197000 | 3.5785 | 0.01 | 0.15 | 3.5785 | 3.5785 | 3.5785 | 0 |
| 1720110600 | 3.57325 | 0.03 | 0.74 | 3.57325 | 3.57325 | 3.57325 | 0 |
| 1720024200 | 3.547 | 0.07 | 2.01 | 3.5 | 3.564 | 3.49075 | 80 |
| 1719937800 | 3.47725 | -0.02 | -0.64 | 3.47725 | 3.47725 | 3.47725 | 0 |
| 1719851400 | 3.4995 | -0.02 | -0.65 | 3.4995 | 3.4995 | 3.4995 | 0 |
| 1719592200 | 3.52225 | 0.01 | 0.36 | 3.52225 | 3.52225 | 3.52225 | 0 |
| 1719505800 | 3.50975 | -0.02 | -0.56 | 3.5255 | 3.52975 | 3.506 | 8 |
| 1719419400 | 3.5295 | -0.03 | -0.70 | 3.5295 | 3.5295 | 3.5295 | 0 |
| 1719333000 | 3.5545 | -0.04 | -0.98 | 3.591 | 3.591 | 3.544 | 2312 |
| 1719246600 | 3.58975 | 0.02 | 0.60 | 3.58975 | 3.58975 | 3.58975 | 0 |
| 1718987400 | 3.5685 | -0.05 | -1.48 | 3.6 | 3.6 | 3.56375 | 280 |
| 1718901000 | 3.62225 | 0.01 | 0.28 | 3.62225 | 3.62225 | 3.62225 | 0 |
| 1718814600 | 3.612 | -0.04 | -1.03 | 3.612 | 3.612 | 3.612 | 0 |
| 1718728200 | 3.64975 | 0.03 | 0.74 | 3.64975 | 3.64975 | 3.64975 | 0 |
| 1718641800 | 3.623 | -0.04 | -1.00 | 3.623 | 3.623 | 3.623 | 0 |
| 1718382600 | 3.6595 | -0.06 | -1.64 | 3.7035 | 3.70975 | 3.63575 | 2906 |
| 1718296200 | 3.7205 | -0.11 | -2.87 | 3.7205 | 3.7205 | 3.7205 | 0 |
| 1718209800 | 3.83025 | 0.1 | 2.58 | 3.83025 | 3.83025 | 3.83025 | 0 |
| 1718123400 | 3.73375 | -0.07 | -1.90 | 3.73375 | 3.73375 | 3.73375 | 0 |
| 1718037000 | 3.80625 | 0.01 | 0.14 | 3.801 | 3.80625 | 3.79575 | 1430 |
| 1717777800 | 3.801 | -0.05 | -1.21 | 3.801 | 3.801 | 3.801 | 0 |
| 1717691400 | 3.8475 | 0.01 | 0.20 | 3.8475 | 3.8475 | 3.8475 | 0 |
| 1717605000 | 3.83975 | -0 | -0.09 | 3.83975 | 3.83975 | 3.83975 | 0 |
| 1717518600 | 3.84325 | -0.07 | -1.78 | 3.8865 | 3.8865 | 3.835 | 15 |
| 1717432200 | 3.91275 | 0.04 | 0.97 | 3.9045 | 3.92925 | 3.89425 | 32 |
| 1717173000 | 3.875 | 0.02 | 0.56 | 3.9065 | 3.922 | 3.86625 | 1000 |
| 1717086600 | 3.85325 | 0.04 | 0.95 | 3.838 | 3.85725 | 3.832 | 2840 |
| 1717000200 | 3.817 | -0.11 | -2.82 | 3.817 | 3.817 | 3.817 | 0 |
| 1716913800 | 3.92775 | 0.09 | 2.41 | 3.92775 | 3.92775 | 3.92775 | 0 |
| 1716568200 | 3.83525 | 0.02 | 0.60 | 3.83525 | 3.83525 | 3.83525 | 0 |
| 1716481800 | 3.8125 | -0.02 | -0.44 | 3.8125 | 3.8125 | 3.8125 | 0 |
| 1716395400 | 3.82925 | 0.07 | 1.75 | 3.82925 | 3.82925 | 3.82925 | 0 |
| 1716309000 | 3.7635 | -0.01 | -0.32 | 3.7635 | 3.7635 | 3.7635 | 0 |
| 1716222600 | 3.77575 | 0 | 0.07 | 3.77575 | 3.77575 | 3.77575 | 0 |
| 1715963400 | 3.77325 | -0.01 | -0.34 | 3.77 | 3.7735 | 3.76425 | 1410 |
| 1715877000 | 3.786 | -0.01 | -0.38 | 3.786 | 3.786 | 3.786 | 0 |
| 1715790600 | 3.8005 | 0.02 | 0.64 | 3.8005 | 3.8005 | 3.8005 | 0 |
| 1715704200 | 3.77625 | 0.08 | 2.05 | 3.77625 | 3.77625 | 3.77625 | 0 |
| 1715617800 | 3.70025 | 0.05 | 1.30 | 3.70025 | 3.70025 | 3.70025 | 0 |
| 1715358600 | 3.65275 | -0.01 | -0.17 | 3.68 | 3.6985 | 3.6505 | 500 |
| 1715272200 | 3.659 | 0.04 | 1.02 | 3.659 | 3.659 | 3.659 | 0 |
| 1715185800 | 3.622 | -0.03 | -0.91 | 3.622 | 3.622 | 3.622 | 0 |
| 1715099400 | 3.65525 | 0.09 | 2.42 | 3.65525 | 3.65525 | 3.65525 | 0 |
| 1714753800 | 3.569 | 0.1 | 2.82 | 3.569 | 3.569 | 3.569 | 0 |
| 1714667400 | 3.471 | 0.03 | 0.91 | 3.471 | 3.471 | 3.471 | 0 |
| 1714581000 | 3.43975 | -0.02 | -0.60 | 3.4365 | 3.444 | 3.432 | 3100 |
| 1714494600 | 3.4605 | -0.02 | -0.47 | 3.4605 | 3.4605 | 3.4605 | 0 |
| 1714408200 | 3.477 | 0.07 | 1.96 | 3.477 | 3.477 | 3.477 | 0 |
| 1714149000 | 3.41 | 0.03 | 0.99 | 3.41 | 3.41 | 3.41 | 646 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
