Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Ivz Hyd Ec Acc | HYDE | London | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0465 | -1.21% | 3.801 | 11:35:07 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.801 | 3.8475 |
HYDE Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HYDE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 3.801 | -0.05 | -1.21% | 3.801 | 3.801 | 3.801 | 0 |
| Jun 06 2024 | 3.8475 | 0.01 | 0.20% | 3.8475 | 3.8475 | 3.8475 | 0 |
| Jun 05 2024 | 3.8398 | 0.00 | -0.09% | 3.8398 | 3.8398 | 3.8398 | 0 |
| Jun 04 2024 | 3.8433 | -0.07 | -1.78% | 3.8865 | 3.8865 | 3.835 | 15 |
| Jun 03 2024 | 3.9128 | 0.04 | 0.97% | 3.9045 | 3.9293 | 3.8943 | 32 |
| May 31 2024 | 3.875 | 0.02 | 0.56% | 3.9065 | 3.922 | 3.8663 | 1,000 |
| May 30 2024 | 3.8533 | 0.04 | 0.95% | 3.838 | 3.8573 | 3.832 | 2,840 |
| May 29 2024 | 3.817 | -0.11 | -2.82% | 3.817 | 3.817 | 3.817 | 0 |
| May 28 2024 | 3.9278 | 0.09 | 2.41% | 3.9278 | 3.9278 | 3.9278 | 0 |
| May 24 2024 | 3.8353 | 0.02 | 0.60% | 3.8353 | 3.8353 | 3.8353 | 0 |
| May 23 2024 | 3.8125 | -0.02 | -0.44% | 3.8125 | 3.8125 | 3.8125 | 0 |
| May 22 2024 | 3.8293 | 0.07 | 1.75% | 3.8293 | 3.8293 | 3.8293 | 0 |
| May 21 2024 | 3.7635 | -0.01 | -0.32% | 3.7635 | 3.7635 | 3.7635 | 0 |
| May 20 2024 | 3.7758 | 0.00 | 0.07% | 3.7758 | 3.7758 | 3.7758 | 0 |
| May 17 2024 | 3.7733 | -0.01 | -0.34% | 3.77 | 3.7735 | 3.7643 | 1,410 |
| May 16 2024 | 3.786 | -0.01 | -0.38% | 3.786 | 3.786 | 3.786 | 0 |
| May 15 2024 | 3.8005 | 0.02 | 0.64% | 3.8005 | 3.8005 | 3.8005 | 0 |
| May 14 2024 | 3.7763 | 0.08 | 2.05% | 3.7763 | 3.7763 | 3.7763 | 0 |
| May 13 2024 | 3.7003 | 0.05 | 1.30% | 3.7003 | 3.7003 | 3.7003 | 0 |
| May 10 2024 | 3.6528 | -0.01 | -0.17% | 3.68 | 3.6985 | 3.6505 | 500 |
| May 09 2024 | 3.659 | 0.04 | 1.02% | 3.659 | 3.659 | 3.659 | 0 |
| May 08 2024 | 3.622 | -0.03 | -0.91% | 3.622 | 3.622 | 3.622 | 0 |
