News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731346200 | 3.1175 | -0.03 | -0.82 | 3.1835 | 3.20225 | 3.107 | 89 |
| 1731087000 | 3.14325 | -0.08 | -2.48 | 3.14325 | 3.14325 | 3.14325 | 0 |
| 1731000600 | 3.22325 | 0.07 | 2.13 | 3.209 | 3.237 | 3.1915 | 5130 |
| 1730914200 | 3.156 | -0.14 | -4.39 | 3.2615 | 3.312 | 3.10475 | 109476 |
| 1730827800 | 3.30075 | 0 | 0.13 | 3.3 | 3.306 | 3.28025 | 4980 |
| 1730741400 | 3.2965 | 0.04 | 1.13 | 3.273 | 3.309 | 3.26125 | 3440 |
| 1730482200 | 3.25975 | 0.02 | 0.55 | 3.25975 | 3.25975 | 3.25975 | 0 |
| 1730395800 | 3.242 | -0.06 | -1.69 | 3.242 | 3.242 | 3.242 | 0 |
| 1730309400 | 3.29775 | -0.02 | -0.54 | 3.29775 | 3.29775 | 3.29775 | 0 |
| 1730223000 | 3.3155 | -0.04 | -1.13 | 3.3155 | 3.3155 | 3.3155 | 0 |
| 1730136600 | 3.3535 | 0.04 | 1.21 | 3.3535 | 3.3535 | 3.3535 | 0 |
| 1729873800 | 3.3135 | 0.03 | 0.79 | 3.3135 | 3.3135 | 3.3135 | 0 |
| 1729787400 | 3.2875 | 0.01 | 0.16 | 3.2875 | 3.2875 | 3.2875 | 0 |
| 1729701000 | 3.28225 | -0.03 | -1.03 | 3.28225 | 3.28225 | 3.28225 | 0 |
| 1729614600 | 3.31625 | -0.01 | -0.36 | 3.31625 | 3.31625 | 3.31625 | 0 |
| 1729528200 | 3.32825 | -0.05 | -1.33 | 3.32825 | 3.32825 | 3.32825 | 0 |
| 1729269000 | 3.37325 | 0.01 | 0.33 | 3.37325 | 3.37325 | 3.37325 | 0 |
| 1729182600 | 3.362 | -0.02 | -0.50 | 3.373 | 3.397 | 3.319 | 1058 |
| 1729096200 | 3.379 | 0.01 | 0.33 | 3.379 | 3.379 | 3.379 | 0 |
| 1729009800 | 3.368 | -0.04 | -1.28 | 3.368 | 3.368 | 3.368 | 0 |
| 1728923400 | 3.4115 | -0.01 | -0.36 | 3.4115 | 3.4115 | 3.4115 | 0 |
| 1728664200 | 3.42375 | 0.01 | 0.29 | 3.42375 | 3.42375 | 3.42375 | 0 |
| 1728577800 | 3.41375 | -0.06 | -1.78 | 3.4405 | 3.489 | 3.3685 | 1610 |
| 1728491400 | 3.47575 | 0.01 | 0.25 | 3.47575 | 3.47575 | 3.47575 | 0 |
| 1728405000 | 3.467 | -0.05 | -1.41 | 3.467 | 3.467 | 3.467 | 0 |
| 1728318600 | 3.51675 | 0.03 | 0.93 | 3.51675 | 3.51675 | 3.51675 | 0 |
| 1728059400 | 3.4845 | 0.03 | 0.84 | 3.4845 | 3.4845 | 3.4845 | 0 |
| 1727973000 | 3.4555 | -0.04 | -1.20 | 3.461 | 3.478 | 3.44025 | 691 |
| 1727886600 | 3.4975 | -0.01 | -0.14 | 3.4975 | 3.4975 | 3.4975 | 0 |
| 1727800200 | 3.5025 | -0.08 | -2.13 | 3.5025 | 3.5025 | 3.5025 | 0 |
| 1727713800 | 3.57875 | -0.02 | -0.52 | 3.589 | 3.591 | 3.575 | 4 |
| 1727454600 | 3.5975 | 0.08 | 2.30 | 3.5975 | 3.5975 | 3.5975 | 0 |
| 1727368200 | 3.5165 | 0.06 | 1.68 | 3.521 | 3.5565 | 3.50875 | 7107 |
| 1727281800 | 3.45825 | -0 | -0.01 | 3.45825 | 3.45825 | 3.45825 | 0 |
| 1727195400 | 3.45875 | 0.03 | 0.78 | 3.45875 | 3.45875 | 3.45875 | 0 |
| 1727109000 | 3.432 | 0.03 | 0.90 | 3.432 | 3.432 | 3.432 | 0 |
| 1726849800 | 3.40125 | -0.07 | -2.09 | 3.40125 | 3.40125 | 3.40125 | 0 |
| 1726763400 | 3.47375 | 0.07 | 2.06 | 3.484 | 3.49475 | 3.44825 | 1610 |
| 1726677000 | 3.4035 | -0.03 | -0.79 | 3.4105 | 3.41725 | 3.399 | 800 |
| 1726590600 | 3.4305 | 0.07 | 1.97 | 3.3955 | 3.44375 | 3.39275 | 4860 |
| 1726504200 | 3.36425 | -0.03 | -0.74 | 3.36425 | 3.36425 | 3.36425 | 0 |
| 1726245000 | 3.38925 | 0.07 | 2.20 | 3.38925 | 3.38925 | 3.38925 | 0 |
| 1726158600 | 3.31625 | 0.07 | 2.29 | 3.31625 | 3.31625 | 3.31625 | 0 |
| 1726072200 | 3.242 | 0.03 | 0.81 | 3.243 | 3.32525 | 3.1945 | 10714 |
| 1725985800 | 3.216 | -0.04 | -1.32 | 3.216 | 3.216 | 3.216 | 0 |
| 1725899400 | 3.259 | 0.02 | 0.48 | 3.259 | 3.259 | 3.259 | 0 |
| 1725640200 | 3.2435 | -0.08 | -2.48 | 3.2435 | 3.2435 | 3.2435 | 0 |
| 1725553800 | 3.326 | -0 | -0.03 | 3.326 | 3.326 | 3.326 | 0 |
| 1725467400 | 3.327 | -0.01 | -0.36 | 3.327 | 3.327 | 3.327 | 0 |
| 1725381000 | 3.339 | -0.07 | -2.02 | 3.339 | 3.339 | 3.339 | 0 |
| 1725294600 | 3.40775 | -0 | -0.09 | 3.40775 | 3.40775 | 3.40775 | 0 |
| 1725035400 | 3.41075 | 0 | 0.01 | 3.41075 | 3.41075 | 3.41075 | 0 |
| 1724949000 | 3.41025 | 0.02 | 0.52 | 3.41025 | 3.41025 | 3.41025 | 0 |
| 1724862600 | 3.39275 | -0.03 | -0.92 | 3.39275 | 3.39275 | 3.39275 | 0 |
| 1724776200 | 3.42425 | -0.02 | -0.56 | 3.42425 | 3.42425 | 3.42425 | 0 |
| 1724430600 | 3.4435 | 0.06 | 1.88 | 3.4435 | 3.4435 | 3.4435 | 0 |
| 1724344200 | 3.38 | -0.03 | -0.75 | 3.38 | 3.38 | 3.38 | 0 |
| 1724257800 | 3.4055 | 0.02 | 0.67 | 3.4055 | 3.4055 | 3.4055 | 0 |
| 1724171400 | 3.383 | -0.04 | -1.15 | 3.383 | 3.383 | 3.383 | 0 |
| 1724085000 | 3.4225 | 0.05 | 1.60 | 3.4225 | 3.4225 | 3.4225 | 0 |
| 1723825800 | 3.36875 | -0.02 | -0.52 | 3.4215 | 3.4215 | 3.35525 | 109 |
| 1723739400 | 3.3865 | 0.04 | 1.26 | 3.3865 | 3.3865 | 3.3865 | 0 |
| 1723653000 | 3.3445 | 0.02 | 0.71 | 3.3445 | 3.3445 | 3.3445 | 0 |
| 1723566600 | 3.321 | 0.04 | 1.08 | 3.321 | 3.321 | 3.321 | 0 |
| 1723480200 | 3.2855 | 0.01 | 0.30 | 3.2855 | 3.2855 | 3.2855 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
