ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,996.66
      1.00%
      US Tech 100
      20,877.20
      1.72%
      Dow Jones
      43,487.83
      0.78%
      Brent Oil
      79.195
      -1.27%
      Bitcoin
      103,504.39
      0.38%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Howden Joinery Group Plc (HWDN)

      7. Howden Joinery Group Plc (HWDN) Trades

      Howden Joinery Group Plc

      Howden Joinery Group Plc (HWDN)

      LSE
      787.00
      -0.50
      (-0.06%)
      Closed January 20 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HWDN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:49:11 787.0 309 O 784.0 785.0 Buy
      		553,454 942 LSE
      11:35:56 787.0 30981 O 784.0 785.0 Buy
      		553,145 941 LSE
      11:35:23 787.0 1737 O 784.0 785.0 Buy
      		522,164 940 LSE
      11:35:23 787.0 3014 AT 784.0 785.0 Buy
      		520,427 939 LSE
      11:35:23 787.0 2243 AT 784.0 785.0 Buy
      		517,413 938 LSE
      11:35:22 787.0 266593 UT 784.0 785.0 Buy
      		515,170 937 LSE
      11:29:59 784.0 3 AT 784.0 785.0 Sell
      		248,577 936 LSE
      11:29:50 784.5 417 AT 784.5 785.0 Sell
      		248,574 935 LSE
      11:29:39 784.5 205 AT 784.5 785.0 Sell
      		248,157 934 LSE
      11:29:32 784.5 420 AT 784.5 785.0 Sell
      		247,952 933 LSE
      11:29:32 784.5 215 AT 784.5 785.0 Sell
      		247,532 932 LSE
      11:29:32 784.5 86 AT 784.5 785.0 Sell
      		247,317 931 LSE
      11:29:31 785.0 126 AT 784.5 785.0 Buy
      		247,231 930 LSE
      11:29:31 785.0 122 AT 784.5 785.0 Buy
      		247,105 929 LSE
      11:29:31 785.0 24 AT 784.5 785.0 Buy
      		246,983 928 LSE
      11:29:31 785.0 134 AT 784.5 785.0 Buy
      		246,959 927 LSE
      11:29:31 785.0 121 AT 784.5 785.0 Buy
      		246,825 926 LSE
      11:29:28 785.0 420 AT 785.0 785.5 Sell
      		246,704 925 LSE
      11:29:28 785.0 102 AT 785.0 785.5 Sell
      		246,284 924 LSE
      11:29:28 785.0 324 AT 785.0 785.5 Sell
      		246,182 923 LSE
      11:29:28 785.0 543 AT 785.0 785.5 Sell
      		245,858 922 LSE
      11:29:28 785.0 340 AT 785.0 785.5 Sell
      		245,315 921 LSE
      11:29:28 785.0 525 AT 785.0 785.5 Sell
      		244,975 920 LSE
      11:29:28 785.0 5 AT 784.5 785.0 Buy
      		244,450 919 LSE
      11:29:28 785.0 2 AT 784.5 785.0 Buy
      		244,445 918 LSE
      11:29:28 785.0 124 AT 784.5 785.0 Buy
      		244,443 917 LSE
      11:29:28 785.0 168 AT 784.5 785.0 Buy
      		244,319 916 LSE
      11:29:28 785.0 2 AT 784.5 785.0 Buy
      		244,151 915 LSE
      11:29:28 785.0 2 AT 784.5 785.0 Buy
      		244,149 914 LSE
      11:29:28 785.0 130 AT 784.5 785.0 Buy
      		244,147 913 LSE
      11:29:28 785.0 123 AT 784.5 785.0 Buy
      		244,017 912 LSE
      11:28:36 785.0 1 O 784.5 785.0 Buy
      		243,894 911 LSE
      11:27:44 784.5 123 AT 784.0 784.5 Buy
      		243,893 910 LSE
      11:27:44 784.5 123 AT 784.0 784.5 Buy
      		243,770 909 LSE
      11:27:44 784.5 142 AT 784.0 784.5 Buy
      		243,647 908 LSE
      11:27:44 784.5 282 AT 784.0 784.5 Buy
      		243,505 907 LSE
      11:27:44 784.5 120 AT 784.0 784.5 Buy
      		243,223 906 LSE
      11:27:44 784.5 13 AT 784.0 784.5 Buy
      		243,103 905 LSE
      11:27:44 784.5 127 AT 784.0 784.5 Buy
      		243,090 904 LSE
      11:27:44 784.5 125 AT 784.0 784.5 Buy
      		242,963 903 LSE
      11:27:44 784.5 135 AT 784.0 784.5 Buy
      		242,838 902 LSE
      11:26:38 784.0 350 AT 784.0 784.5 Sell
      		242,703 901 LSE
      11:26:38 784.0 20 AT 783.5 784.0 Buy
      		242,353 900 LSE
      11:26:31 784.0 665 AT 783.5 784.0 Buy
      		242,333 899 LSE
      11:26:31 784.0 311 AT 783.5 784.0 Buy
      		241,668 898 LSE
      11:26:30 784.0 851 AT 783.5 784.0 Buy
      		241,357 897 LSE
      11:26:30 784.0 44 AT 784.0 784.5 Sell
      		240,506 896 LSE
      11:26:30 784.0 145 AT 783.5 784.0 Buy
      		240,462 895 LSE
      11:26:30 784.0 433 AT 783.5 784.0 Buy
      		240,317 894 LSE
      11:26:30 784.0 95 AT 783.5 784.0 Buy
      		239,884 893 LSE
      11:26:30 784.0 60 AT 783.5 784.0 Buy
      		239,789 892 LSE
      11:26:30 784.0 26 AT 783.5 784.0 Buy
      		239,729 891 LSE
      11:26:30 784.0 137 AT 783.5 784.0 Buy
      		239,703 890 LSE
      11:26:30 784.0 54 AT 783.5 784.0 Buy
      		239,566 889 LSE
      11:26:30 784.0 141 AT 783.5 784.0 Buy
      		239,512 888 LSE
      11:26:30 784.0 140 AT 783.5 784.0 Buy
      		239,371 887 LSE
      11:25:00 784.0 886 AT 784.0 784.5 Sell
      		239,231 886 LSE
      11:22:18 783.9 732 O 783.5 784.5 Sell
      		238,345 885 LSE
      11:21:53 784.0 260 AT 784.0 784.5 Sell
      		237,613 884 LSE
      11:21:53 784.0 457 AT 784.0 784.5 Sell
      		237,353 883 LSE
      11:21:53 784.0 420 AT 784.0 784.5 Sell
      		236,896 882 LSE
      11:21:18 784.5 225 O 784.0 784.5 Buy
      		236,476 881 LSE
      11:20:02 784.5 55 AT 784.5 785.0 Sell
      		236,251 880 LSE
      11:20:02 784.5 121 AT 784.5 785.0 Sell
      		236,196 879 LSE
      11:20:02 784.5 150 AT 784.5 785.0 Sell
      		236,075 878 LSE
      11:20:02 784.5 77 AT 784.5 785.0 Sell
      		235,925 877 LSE
      11:20:02 784.5 11 AT 784.5 785.0 Sell
      		235,848 876 LSE
      11:20:02 784.5 11 AT 784.5 785.0 Sell
      		235,837 875 LSE
      11:20:02 784.5 759 AT 784.5 785.0 Sell
      		235,826 874 LSE
      11:20:02 784.5 403 AT 784.5 785.0 Sell
      		235,067 873 LSE
      11:20:02 784.5 179 AT 784.0 784.5 Buy
      		234,664 872 LSE
      11:20:02 784.5 21 AT 784.0 784.5 Buy
      		234,485 871 LSE
      11:20:02 784.5 203 AT 784.0 784.5 Buy
      		234,464 870 LSE
      11:20:02 784.5 1412 AT 784.0 784.5 Buy
      		234,261 869 LSE
      11:20:02 784.5 91 AT 784.0 784.5 Buy
      		232,849 868 LSE
      11:20:02 784.5 121 AT 784.0 784.5 Buy
      		232,758 867 LSE
      11:20:02 784.5 26 AT 784.0 784.5 Buy
      		232,637 866 LSE
      11:20:02 784.5 133 AT 784.0 784.5 Buy
      		232,611 865 LSE
      11:20:02 784.5 135 AT 784.0 784.5 Buy
      		232,478 864 LSE
      11:19:27 784.5 169 O 784.0 784.5 Buy
      		232,343 863 LSE
      11:19:21 784.0 869 AT 784.0 784.5 Sell
      		232,174 862 LSE
      11:14:01 784.0 784 AT 784.0 784.5 Sell
      		231,305 861 LSE
      11:14:01 784.0 5 AT 784.0 784.5 Sell
      		230,521 860 LSE
      11:13:58 784.0 246 AT 784.0 784.5 Sell
      		230,516 859 LSE
      11:13:22 784.0 1162 AT 783.5 784.0 Buy
      		230,270 858 LSE
      11:13:19 784.0 600 AT 783.5 784.0 Buy
      		229,108 857 LSE
      11:13:19 784.0 507 AT 783.5 784.0 Buy
      		228,508 856 LSE
      11:13:19 784.0 14 AT 783.5 784.0 Buy
      		228,001 855 LSE
      11:13:19 784.0 594 AT 783.5 784.0 Buy
      		227,987 854 LSE
      11:13:17 784.0 209 O 783.5 784.0 Buy
      		227,393 853 LSE
      11:13:15 784.0 324 AT 784.0 785.0 Sell
      		227,184 852 LSE
      11:13:15 784.0 114 AT 784.0 785.0 Sell
      		226,860 851 LSE

      Your Recent History

      LSE
      HWDN
      Howden Joinery
      BIT
      1TGT
      Target
      BIT
      S29790
      Societe Generale Effekten
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads