ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Hsbc Axj Su Etf

Hsbc Axj Su Etf (HSXJ)

13.778
-0.028
(-0.20%)
Closed March 22 12:30PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
174257820013.778-0.03-0.2013.77813.77813.778166146
174249180013.806-0.09-0.6613.80613.80613.80617846
174240540013.8980.030.2413.89813.89813.898784
174231900013.8650.010.0813.86513.86513.8653989
174223260013.8540.141.0413.7713.85813.73515393
174197340013.7110.251.8213.71113.71113.71121755
174188700013.466-0.08-0.6113.46613.48813.4633516
174180060013.5480.050.3613.50213.54913.4763537
174171420013.5-0.06-0.4113.59813.62113.44716990
174162780013.556-0.13-0.9613.53813.57113.53816659
174136860013.688-0.13-0.9513.73613.7713.6737383
174128220013.8190.070.5113.83613.9713.75910916
174119580013.7490.221.6513.74913.74913.749618
174110940013.526-0.23-1.6813.60413.62413.5161175
174102300013.757-0.07-0.4813.75713.75713.7575136
174076380013.824-0.34-2.4013.813.85813.7259263
174067740014.164-0.14-0.9914.17614.21414.0462938
174059100014.3060.231.6114.30614.30614.306398
174050460014.08-0.07-0.5214.10414.13914.04110125
174041820014.154-0.21-1.4314.2514.29114.1412330
174015900014.3590.050.3614.3314.42114.30612851
174007260014.307-0.04-0.2514.30714.30714.3071427
173998620014.3430.020.1114.34314.34314.343419
173989980014.327-0.01-0.0314.3714.3714.2791021
173981340014.3320.090.6214.30814.33814.2551542
173955420014.2440.010.0414.24614.24814.221969
173946780014.238-0.07-0.4914.19814.24114.1925444
173938140014.3080.030.1914.30814.30814.308534
173929500014.281-0.16-1.1314.30414.31914.28738
173920860014.4440.181.2814.41814.44414.3792931
173894940014.2620.070.4814.26214.26214.262587
173886300014.1940.191.3514.22814.24914.193821
173877660014.005-0.1-0.7014.01414.03514.0035384
173869020014.1040.151.0914.10614.10614.08562
173860380013.952-0.24-1.6613.92414.22713.8172695
173834460014.1870.040.2514.18714.18714.187512
173825820014.1520.090.6614.01814.24213.9963320
173817180014.0590.231.6614.06814.09314.009591
173808540013.829-0.03-0.2313.82913.82913.829562
173799900013.861-0.3-2.1113.86113.86113.86149
173773980014.16-0.01-0.1014.15814.1614.1361764
173765340014.174-0.04-0.2914.17414.17414.17414296
173756700014.215-0-0.0214.19414.24914.162623
173748060014.218-0.07-0.5214.17414.22214.1471886
173739420014.2920.030.2214.25614.3314.17376692
173713500014.260.151.0814.23214.27114.206418
173704860014.1080.090.6314.10814.10814.108235
173696220014.020.080.5613.90414.0913.595578
173687580013.9420.080.5613.96413.97913.9175752
173678940013.865-0.06-0.4013.86813.91513.835901
173653020013.92-0.07-0.4913.9413.97513.8656198
173644380013.9880.030.2014.03614.10813.9622812
173635740013.960.030.2113.97613.97813.945391
173627100013.931-0.09-0.6513.93113.93113.9312002
173618460014.0220.060.4014.02214.02214.0221598
173592540013.9660.050.3513.94814.00813.915573
173583900013.9170.060.4713.82813.94813.8033381
173566620013.85200.0013.85213.85213.85214
173557980013.852-0.04-0.2713.88213.88213.8514387
173532060013.889-0.02-0.1713.88813.91313.8765566
173506140013.91200.0013.91213.91213.912525
173497500013.9120.080.5613.8913.91213.8722594