Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Hsbc Axj Su Etf | HSXD | London | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.105 | -0.68% | 15.413 | 11:29:43 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 15.486 | 15.394 | 15.528 | 15.413 | 15.518 |
HSXD Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HSXD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 15.518 | 0.14 | 0.88% | 15.49 | 15.532 | 15.473 | 2,582 |
| Apr 26 2024 | 15.382 | 0.15 | 1.00% | 15.448 | 15.703 | 15.381 | 131 |
| Apr 25 2024 | 15.229 | 0.02 | 0.14% | 15.229 | 15.229 | 15.229 | 1 |
| Apr 24 2024 | 15.208 | 0.08 | 0.50% | 15.208 | 15.208 | 15.208 | 20,669 |
| Apr 23 2024 | 15.132 | 0.24 | 1.58% | 15.132 | 15.132 | 15.132 | 550 |
| Apr 22 2024 | 14.896 | -0.04 | -0.23% | 14.898 | 14.935 | 14.857 | 420 |
| Apr 19 2024 | 14.931 | -0.18 | -1.18% | 14.931 | 14.931 | 14.931 | 0 |
| Apr 18 2024 | 15.11 | 0.12 | 0.80% | 15.10 | 15.127 | 15.004 | 1,050 |
| Apr 17 2024 | 14.99 | 0.07 | 0.49% | 15.002 | 15.082 | 14.962 | 1,496 |
| Apr 16 2024 | 14.917 | -0.35 | -2.27% | 14.917 | 14.917 | 14.917 | 0 |
| Apr 15 2024 | 15.264 | -0.06 | -0.40% | 15.348 | 15.376 | 15.233 | 7,930 |
| Apr 12 2024 | 15.325 | -0.24 | -1.52% | 15.566 | 15.566 | 15.311 | 2,787 |
| Apr 11 2024 | 15.561 | 0.06 | 0.39% | 15.69 | 15.80 | 15.53 | 4,629 |
| Apr 10 2024 | 15.50 | -0.20 | -1.26% | 15.852 | 15.858 | 15.487 | 94 |
| Apr 09 2024 | 15.698 | 0.06 | 0.38% | 15.698 | 15.698 | 15.698 | 0 |
| Apr 08 2024 | 15.638 | 0.14 | 0.88% | 15.514 | 15.648 | 15.509 | 1,511 |
| Apr 05 2024 | 15.502 | -0.25 | -1.56% | 15.506 | 15.53 | 15.41 | 1,574 |
| Apr 04 2024 | 15.747 | 0.14 | 0.89% | 15.722 | 15.768 | 15.667 | 2,747 |
| Apr 03 2024 | 15.608 | 0.07 | 0.42% | 15.448 | 15.621 | 15.421 | 14,982 |
| Apr 02 2024 | 15.543 | 0.07 | 0.47% | 15.568 | 15.62 | 15.522 | 4,499 |
