Hostelworld Group Plc (HSW)
LSE
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:44:39 | 163.0 | 3230 | O | 160.0 | 162.0 | Buy | 99,201 | 20 | LSE | |
| 11:43:56 | 163.0 | 4087 | O | 160.0 | 162.0 | Buy | 95,971 | 19 | LSE | |
| 11:35:27 | 163.0 | 83848 | UT | 160.0 | 162.0 | Buy | 91,884 | 18 | LSE | |
| 11:29:50 | 161.5 | 111 | AT | 160.0 | 161.5 | Buy | 8,036 | 17 | LSE | |
| 11:20:49 | 160.5 | 439 | AT | 160.5 | 161.5 | Sell | 7,925 | 16 | LSE | |
| 09:19:55 | 161.5 | 1 | O | 160.0 | 161.5 | Buy | 7,486 | 15 | LSE | |
| 09:05:20 | 160.0 | 6 | O | 160.0 | 161.0 | Sell | 7,485 | 14 | LSE | |
| 09:04:36 | 160.5 | 629 | AT | 159.0 | 160.5 | Buy | 7,479 | 13 | LSE | |
| 09:04:36 | 160.5 | 10 | AT | 159.0 | 160.5 | Buy | 6,850 | 12 | LSE | |
| 09:04:36 | 160.5 | 39 | AT | 159.0 | 160.5 | Buy | 6,840 | 11 | LSE | |
| 09:04:36 | 160.5 | 170 | AT | 159.0 | 160.5 | Buy | 6,801 | 10 | LSE | |
| 09:04:35 | 160.0 | 294 | AT | 158.5 | 160.0 | Buy | 6,631 | 9 | LSE | |
| 09:04:35 | 160.0 | 1230 | AT | 158.5 | 160.0 | Buy | 6,337 | 8 | LSE | |
| 09:04:35 | 160.0 | 985 | AT | 158.5 | 160.0 | Buy | 5,107 | 7 | LSE | |
| 09:04:35 | 159.0 | 1230 | AT | 159.0 | 160.5 | Sell | 4,122 | 6 | LSE | |
| 06:00:00 | 160.5 | 300 | AT | 158.5 | 160.5 | Buy | 2,892 | 5 | LSE | |
| 05:15:53 | 160.0 | 509 | AT | 160.0 | 160.5 | Sell | 2,592 | 4 | LSE | |
| 05:00:19 | 160.4 | 43 | O | 160.0 | 160.5 | Buy | 2,083 | 3 | LSE | |
| 04:01:22 | 160.5 | 49 | AT | 160.0 | 160.5 | Buy | 2,040 | 2 | LSE | |
| 03:46:06 | 160.0 | 1991 | AT | 160.0 | 160.5 | Sell | 1,991 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
