News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:20:42 | 8.396 | 33 | AT | 8.396 | 8.402 | Sell | 54,590 | 22 | LSE | |
| 11:18:34 | 8.396 | 33675 | O | 8.386 | 8.397 | Buy | 54,557 | 21 | LSE | |
| 11:09:28 | 8.382 | 25 | AT | 8.38 | 8.382 | Buy | 20,882 | 20 | LSE | |
| 11:08:05 | 8.405 | 6 | O | 8.38 | 8.405 | Buy | 20,857 | 19 | LSE | |
| 10:31:21 | 8.393 | 102 | O | 8.393 | 8.422 | Sell | 20,851 | 18 | LSE | |
| 10:31:11 | 8.393 | 265 | O | 8.393 | 8.426 | Sell | 20,749 | 17 | LSE | |
| 10:31:03 | 8.396 | 223 | O | 8.396 | 8.43 | Sell | 20,484 | 16 | LSE | |
| 10:30:52 | 8.397 | 109 | O | 8.397 | 8.43 | Sell | 20,261 | 15 | LSE | |
| 10:20:19 | 8.44 | 11850 | O | 8.414 | 8.439 | Buy | 20,152 | 14 | LSE | |
| 09:12:48 | 8.331 | 2 | O | 8.331 | 8.365 | Sell | 8,302 | 13 | LSE | |
| 06:50:44 | 8.371 | 100 | AT | 8.371 | 8.398 | Sell | 8,300 | 12 | LSE | |
| 05:08:45 | 8.382 | 100 | O | 8.354 | 8.381 | Buy | 8,200 | 11 | LSE | |
| 04:32:23 | 8.408 | 110 | AT | 8.376 | 8.408 | Buy | 8,100 | 10 | LSE | |
| 04:32:17 | 8.376 | 50 | O | 8.376 | 8.405 | Sell | 7,990 | 9 | LSE | |
| 03:16:41 | 8.387 | 7 | O | 8.387 | 8.411 | Sell | 7,940 | 8 | LSE | |
| 03:11:24 | 8.397 | 370 | AT | 8.397 | 8.419 | Sell | 7,933 | 7 | LSE | |
| 03:11:18 | 8.394 | 6395 | AT | 8.394 | 8.42 | Sell | 7,563 | 6 | LSE | |
| 03:03:04 | 8.422 | 3 | O | 8.375 | 8.421 | Buy | 1,168 | 5 | LSE | |
| 03:01:02 | 8.399 | 149 | O | 8.375 | 8.421 | Buy | 1,165 | 4 | LSE | |
| 03:01:01 | 8.399 | 4 | O | 8.375 | 8.421 | Buy | 1,016 | 3 | LSE | |
| 03:00:17 | 8.399 | 12 | O | 8.375 | 8.421 | Buy | 1,012 | 2 | LSE | |
| 03:00:17 | 8.422 | 1000 | UT | 5.81 | 8.39 | 1,000 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
