Hansard Global (HSD) - Trades

Last trades on 10/01/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Total Volume	Num	Exch.
11:34:18	50.892	21014	O	51.0	55.0	Sell	110,233	30	LSE
11:20:42	55.4	9003	O	51.0	55.0	Buy	89,219	29	LSE
11:20:06	54.12	9227	O	51.0	55.0	Buy	80,216	28	LSE
11:17:44	54.12	1000	O	51.0	55.0	Buy	70,989	27	LSE
11:09:03	55.0	1	O	51.0	55.0	Buy	69,989	26	LSE
11:09:03	51.0	100	O	51.0	55.0	Sell	69,988	25	LSE
11:08:58	53.7	11155	O	51.0	54.0	Buy	69,888	24	LSE
10:34:42	55.0	2	O	51.0	55.0	Buy	58,733	23	LSE
10:34:42	51.0	1	O	51.0	55.0	Sell	58,731	22	LSE
10:34:42	55.0	2	O	51.0	55.0	Buy	58,730	21	LSE
10:34:42	55.0	7	O	51.0	55.0	Buy	58,728	20	LSE
10:34:42	55.0	100	O	51.0	55.0	Buy	58,721	19	LSE
10:34:42	55.0	92	O	51.0	55.0	Buy	58,621	18	LSE
10:34:42	55.0	10	O	51.0	55.0	Buy	58,529	17	LSE
10:34:42	55.0	4	O	51.0	55.0	Buy	58,519	16	LSE
10:34:42	55.0	45	O	51.0	55.0	Buy	58,515	15	LSE
09:10:51	51.6	11835	O	51.0	56.0	Sell	58,470	14	LSE
07:53:30	56.0	1266	AT	51.0	56.0	Buy	46,635	13	LSE
06:57:04	54.9	1814	O	51.0	56.0	Buy	45,369	12	LSE
06:49:44	54.9	28500	O	51.0	56.0	Buy	43,555	11	LSE
06:27:45	56.0	122	O	51.0	56.0	Buy	15,055	10	LSE
06:27:44	51.0	1	O	51.0	56.0	Sell	14,933	9	LSE
06:27:44	51.0	122	O	51.0	56.0	Sell	14,932	8	LSE
05:11:50	54.9	5000	O	51.0	56.0	Buy	14,810	7	LSE
05:03:25	54.9	1938	O	51.0	56.0	Buy	9,810	6	LSE
04:17:42	54.12	1150	O	51.0	55.0	Buy	7,872	5	LSE
03:54:11	50.59	1500	O	50.5	55.0	Sell	6,722	4	LSE
03:47:16	54.01	2100	O	50.5	55.0	Buy	5,222	3	LSE
03:00:14	54.01	2204	O	50.5	55.0	Buy	3,122	2	LSE
03:00:11	54.01	918	O	50.5	55.0	Buy	918	1	LSE

Hansard Global Plc (HSD) Trades