News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:16:58 | 51.57 | 3800 | O | 51.5 | 55.0 | Sell | 28,464 | 16 | LSE | |
| 09:11:27 | 51.805 | 1600 | O | 51.5 | 55.0 | Sell | 24,664 | 15 | LSE | |
| 09:07:31 | 55.0 | 3 | O | 51.5 | 55.0 | Buy | 23,064 | 14 | LSE | |
| 08:47:24 | 54.825 | 1207 | O | 51.5 | 55.0 | Buy | 23,061 | 13 | LSE | |
| 08:11:33 | 55.0 | 4 | O | 51.5 | 55.0 | Buy | 21,854 | 12 | LSE | |
| 07:23:03 | 54.0 | 38 | O | 51.5 | 54.0 | Buy | 21,850 | 11 | LSE | |
| 07:23:03 | 54.0 | 1000 | O | 51.5 | 54.0 | Buy | 21,812 | 10 | LSE | |
| 07:23:03 | 54.0 | 4 | O | 51.5 | 54.0 | Buy | 20,812 | 9 | LSE | |
| 07:23:03 | 53.5 | 10424 | AT | 51.0 | 53.5 | Buy | 20,808 | 8 | LSE | |
| 07:22:59 | 53.375 | 1866 | O | 51.0 | 53.5 | Buy | 10,384 | 7 | LSE | |
| 06:22:32 | 53.25 | 20 | O | 51.0 | 53.5 | Buy | 8,518 | 6 | LSE | |
| 05:25:57 | 52.84 | 5661 | O | 50.5 | 53.5 | Buy | 8,498 | 5 | LSE | |
| 04:07:26 | 52.84 | 406 | O | 50.5 | 53.5 | Buy | 2,837 | 4 | LSE | |
| 03:53:18 | 52.84 | 40 | O | 50.5 | 53.5 | Buy | 2,431 | 3 | LSE | |
| 03:43:33 | 52.84 | 1888 | O | 50.5 | 53.5 | Buy | 2,391 | 2 | LSE | |
| 03:21:08 | 52.84 | 503 | O | 50.5 | 53.5 | Buy | 503 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
