News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 08:50:39 | 23.45 | 375 | O | 22.0 | 24.0 | Buy | 21,960 | 7 | LSE | |
| 08:44:24 | 23.45 | 8 | O | 22.0 | 24.0 | Buy | 21,585 | 6 | LSE | |
| 06:50:34 | 23.5 | 21225 | O | 22.0 | 24.0 | Buy | 21,577 | 5 | LSE | |
| 05:22:01 | 23.45 | 1 | O | 22.0 | 24.0 | Buy | 352 | 4 | LSE | |
| 03:31:08 | 23.45 | 213 | O | 22.0 | 24.0 | Buy | 351 | 3 | LSE | |
| 03:15:11 | 24.0 | 69 | O | 22.0 | 24.0 | Buy | 138 | 2 | LSE | |
| 03:15:11 | 22.0 | 69 | O | 22.0 | 24.0 | Sell | 69 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
