News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:09:12 | 23.45 | 1 | O | 22.0 | 24.0 | Buy | 2,477 | 15 | LSE | |
| 05:19:35 | 24.0 | 12 | O | 22.0 | 24.0 | Buy | 2,476 | 14 | LSE | |
| 05:19:35 | 24.0 | 57 | O | 22.0 | 24.0 | Buy | 2,464 | 13 | LSE | |
| 05:19:35 | 24.0 | 83 | O | 22.0 | 24.0 | Buy | 2,407 | 12 | LSE | |
| 05:19:35 | 24.0 | 324 | O | 22.0 | 24.0 | Buy | 2,324 | 11 | LSE | |
| 05:19:35 | 22.0 | 478 | O | 22.0 | 24.0 | Sell | 2,000 | 10 | LSE | |
| 04:02:34 | 24.0 | 91 | O | 22.0 | 24.0 | Buy | 1,522 | 9 | LSE | |
| 04:02:34 | 24.0 | 207 | O | 22.0 | 24.0 | Buy | 1,431 | 8 | LSE | |
| 04:02:34 | 24.0 | 56 | O | 22.0 | 24.0 | Buy | 1,224 | 7 | LSE | |
| 04:02:34 | 24.0 | 88 | O | 22.0 | 24.0 | Buy | 1,168 | 6 | LSE | |
| 04:02:33 | 24.0 | 208 | O | 22.0 | 24.0 | Buy | 1,080 | 5 | LSE | |
| 04:02:33 | 22.0 | 652 | O | 22.0 | 24.0 | Sell | 872 | 4 | LSE | |
| 03:49:07 | 23.45 | 213 | O | 22.0 | 24.0 | Buy | 220 | 3 | LSE | |
| 03:39:26 | 23.45 | 1 | O | 22.0 | 24.0 | Buy | 7 | 2 | LSE | |
| 03:10:33 | 23.45 | 6 | O | 22.0 | 24.0 | Buy | 6 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
