Hsbc Mwcpab Etf (HPAO)

Last trades on 12/19/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Total Volume	Num	Exch.
10:53:19	23.81	1	AT	23.765	23.81	Buy	1,978	26	LSE
10:02:16	2377.5	7	O	23.735	23.775	Buy	1,977	25	LSE
07:34:05	23.745	710	AT	23.745	23.79	Sell	1,970	24	LSE
07:31:24	23.755	710	AT	23.755	23.795	Sell	1,260	23	LSE
04:57:08	23.595	111	AT	23.595	23.63	Sell	550	22	LSE
04:57:05	23.595	419	AT	23.595	23.63	Sell	439	21	LSE
03:20:05	23.69	1	AT	23.625	23.69	Buy	20	20	LSE
03:03:16	2372.0	1	O	23.635	23.735	Buy	19	19	LSE
03:03:16	23.72	1	AT	23.65	23.72	Buy	18	18	LSE
03:03:14	2373.5	1	O	23.635	23.735	Buy	17	17	LSE
03:03:14	23.73	1	AT	23.635	23.735	Buy	16	16	LSE
03:03:13	2372.0	1	O	23.635	23.735	Buy	15	15	LSE
03:03:13	23.72	1	AT	23.65	23.72	Buy	14	14	LSE
03:03:11	2373.5	1	O	23.63	23.735	Buy	13	13	LSE
03:03:11	23.72	1	AT	23.65	23.72	Buy	12	12	LSE
03:03:09	2373.5	1	O	23.63	23.735	Buy	11	11	LSE
03:03:09	23.73	1	AT	23.63	23.735	Buy	10	10	LSE
03:03:09	2372.0	1	O	23.63	23.735	Buy	9	9	LSE
03:03:09	23.72	1	AT	23.65	23.72	Buy	8	8	LSE
03:03:07	23.735	1	AT	23.63	23.735	Buy	7	7	LSE
03:03:07	2373.5	1	O	23.63	23.735	Buy	6	6	LSE
03:03:07	23.72	1	AT	23.645	23.72	Buy	5	5	LSE
03:03:07	2372.0	1	O	23.645	23.72	Buy	4	4	LSE
03:03:06	2373.5	1	O	23.63	23.735	Buy	3	3	LSE
03:03:05	23.715	1	AT	23.645	23.715	Buy	2	2	LSE
03:03:02	23.715	1	AT	23.645	23.715	Buy	1	1	LSE

Hsbc Mwcpab Etf (HPAO) Trades