News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718987400 | 16.993 | -0.48 | -2.76 | 17.2 | 17.2 | 16.811 | 7467 |
| 1718901000 | 17.476 | -0.09 | -0.51 | 17.728 | 17.869 | 17.347 | 989 |
| 1718814600 | 17.566 | 0.1 | 0.57 | 17.608 | 17.616 | 17.547 | 3514 |
| 1718728200 | 17.466 | 0.38 | 2.22 | 17.456 | 17.526 | 17.327 | 9334 |
| 1718641800 | 17.086 | 0.17 | 0.99 | 17.108 | 17.172 | 16.97 | 3410 |
| 1718382600 | 16.918 | -0.06 | -0.32 | 16.946 | 16.984 | 16.86 | 5939 |
| 1718296200 | 16.973 | 0.08 | 0.47 | 17.06 | 17.134 | 16.873 | 2835 |
| 1718209800 | 16.894 | 0.59 | 3.63 | 16.864 | 16.943 | 16.828 | 6593 |
| 1718123400 | 16.303 | -0.12 | -0.75 | 16.559999 | 16.559999 | 16.186 | 16321 |
| 1718037000 | 16.425999 | 0.2 | 1.24 | 16.361999 | 16.425999 | 16.361999 | 36897 |
| 1717777800 | 16.225 | -0.04 | -0.26 | 16.332 | 17.111 | 15.966 | 40415 |
| 1717691400 | 16.267 | 0.1 | 0.64 | 16.462 | 16.484 | 16.164 | 1620 |
| 1717605000 | 16.164 | 0.57 | 3.66 | 15.988 | 16.187999 | 15.923 | 3307 |
| 1717518600 | 15.593 | -0.17 | -1.05 | 15.593 | 15.593 | 15.593 | 551 |
| 1717432200 | 15.758 | 0.31 | 2.01 | 15.8 | 15.945 | 15.619 | 5719 |
| 1717173000 | 15.448 | -0.44 | -2.74 | 15.72 | 15.88 | 15.428 | 3040 |
| 1717086600 | 15.883 | -0.13 | -0.79 | 15.938 | 15.966 | 15.806 | 3516 |
| 1717000200 | 16.01 | -0.24 | -1.46 | 16.116 | 16.126 | 15.913 | 1604 |
| 1716913800 | 16.247 | 0.24 | 1.51 | 16.184 | 16.267 | 16.052 | 2057 |
| 1716568200 | 16.004999 | 0.1 | 0.61 | 16 | 16.033999 | 15.995 | 3957 |
| 1716481800 | 15.908 | 0.21 | 1.35 | 16.079999 | 16.164 | 15.765 | 1241 |
| 1716395400 | 15.696 | 0.13 | 0.81 | 15.654 | 15.711 | 15.635 | 3069 |
| 1716309000 | 15.57 | -0.02 | -0.10 | 15.604 | 15.639 | 15.428 | 5716 |
| 1716222600 | 15.586 | 0.13 | 0.81 | 15.408 | 15.599 | 15.367 | 6162 |
| 1715963400 | 15.461 | -0.16 | -0.99 | 15.466 | 15.532 | 15.363 | 6982 |
| 1715877000 | 15.616 | 0.24 | 1.59 | 15.68 | 15.68 | 15.501 | 6626 |
| 1715790600 | 15.371 | 0.36 | 2.38 | 15.344 | 15.384 | 15.331 | 23839 |
| 1715704200 | 15.014 | 0.14 | 0.92 | 14.86 | 15.014 | 14.786 | 9765 |
| 1715617800 | 14.877 | 0.04 | 0.26 | 14.85 | 14.973 | 14.809 | 104565 |
| 1715358600 | 14.838 | 0.14 | 0.96 | 14.77 | 14.96 | 14.768 | 12761 |
| 1715272200 | 14.697 | 0.02 | 0.16 | 14.694 | 14.72 | 14.586 | 1396 |
| 1715185800 | 14.674 | -0.18 | -1.23 | 14.656 | 14.78 | 14.656 | 1206 |
| 1715099400 | 14.856 | 0.39 | 2.70 | 14.854 | 14.86 | 14.748 | 94 |
| 1714753800 | 14.466 | 0.39 | 2.79 | 14.264 | 14.559 | 14.16 | 167 |
| 1714667400 | 14.073 | 0.11 | 0.78 | 14.1 | 14.173 | 13.895 | 950 |
| 1714581000 | 13.964 | -0.53 | -3.64 | 14.13 | 14.175 | 13.895 | 800 |
| 1714494600 | 14.492 | -0.02 | -0.16 | 14.546 | 14.635 | 14.412 | 1930 |
| 1714408200 | 14.515 | 0.04 | 0.26 | 14.536 | 14.554 | 14.371 | 1702 |
| 1714149000 | 14.478 | 0.4 | 2.81 | 14.274 | 14.48 | 14.238 | 1545 |
| 1714062600 | 14.082 | 0.01 | 0.06 | 14.082 | 14.082 | 14.082 | 0 |
| 1713976200 | 14.074 | 0.21 | 1.52 | 14.12 | 14.294 | 14.041 | 9493 |
| 1713889800 | 13.863 | 0.43 | 3.19 | 13.636 | 13.914 | 13.579 | 660 |
| 1713803400 | 13.435 | -0.28 | -2.01 | 13.588 | 13.613 | 13.389 | 15849 |
| 1713544200 | 13.71 | -0.51 | -3.56 | 13.824 | 13.948 | 13.667 | 2131 |
| 1713457800 | 14.216 | -0.23 | -1.56 | 14.32 | 14.376 | 14.003 | 10484 |
| 1713371400 | 14.442 | -0.24 | -1.66 | 14.648 | 14.72 | 14.411 | 2579 |
| 1713285000 | 14.686 | -0.23 | -1.51 | 14.628 | 14.686 | 14.498 | 1236 |
| 1713198600 | 14.911 | -0.01 | -0.06 | 14.994 | 15.065 | 14.877 | 570 |
| 1712939400 | 14.92 | -0.15 | -0.99 | 15.428 | 15.428 | 14.859 | 154 |
| 1712853000 | 15.069 | 0.05 | 0.30 | 14.938 | 15.111 | 14.917 | 800 |
| 1712766600 | 15.024 | -0.03 | -0.19 | 15.214 | 15.274 | 14.888 | 1531 |
| 1712680200 | 15.052 | -0.03 | -0.19 | 15.212 | 15.278 | 14.976 | 1357 |
| 1712593800 | 15.081 | 0.09 | 0.59 | 15.018 | 15.156 | 14.968 | 1329 |
| 1712334600 | 14.992 | -0.36 | -2.33 | 14.94 | 15.031 | 14.81 | 17632 |
| 1712248200 | 15.349 | 0.02 | 0.11 | 15.474 | 15.495 | 15.331 | 2739 |
| 1712161800 | 15.332 | 0.21 | 1.38 | 15.332 | 15.332 | 15.332 | 0 |
| 1712075400 | 15.124 | -0.09 | -0.59 | 15.49 | 15.49 | 15.066 | 156 |
| 1711647000 | 15.213 | 0.11 | 0.71 | 15.156 | 15.246 | 15.132 | 570 |
| 1711560600 | 15.105 | -0.13 | -0.82 | 15 | 15.109 | 15 | 9598 |
| 1711474200 | 15.23 | -0 | -0.01 | 15.356 | 15.358 | 15.195 | 350 |
| 1711387800 | 15.232 | 0.01 | 0.08 | 15.076 | 15.307 | 15.053 | 313 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
