Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Henderson Eurotrust Plc | HNE | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -1.25 | -0.82% | 150.50 | 11:20:16 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 150.50 | 150.50 | 150.50 | 151.75 |
| Industry Sector |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
HNE Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 152.50 | 156.00 | 150.50 | 152.46 | 94,278 | -2.00 | -1.31% |
| 1 Month | 152.50 | 156.00 | 150.00 | 152.57 | 159,489 | -2.00 | -1.31% |
| 3 Months | 143.50 | 158.00 | 142.50 | 151.48 | 167,130 | 7.00 | 4.88% |
| 6 Months | 131.00 | 158.00 | 128.50 | 143.53 | 181,664 | 19.50 | 14.89% |
| 1 Year | 139.00 | 158.00 | 124.50 | 138.65 | 200,678 | 11.50 | 8.27% |
| 3 Years | 149.00 | 158.00 | 106.00 | 132.24 | 168,465 | 1.50 | 1.01% |
| 5 Years | 110.00 | 158.00 | 80.40 | 131.31 | 111,144 | 40.50 | 36.82% |
HNE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 151.75 | 0.00 | 0.00% | 154.00 | 154.00 | 151.00 | 28,461 |
| May 01 2024 | 151.75 | -0.75 | -0.49% | 152.00 | 152.00 | 151.50 | 65,427 |
| Apr 30 2024 | 152.50 | 0.00 | 0.00% | 156.00 | 156.00 | 151.50 | 85,839 |
| Apr 29 2024 | 152.50 | -0.50 | -0.33% | 153.00 | 153.00 | 152.50 | 187,876 |
| Apr 26 2024 | 153.00 | 3.00 | 2.00% | 152.50 | 153.50 | 152.00 | 103,787 |
| Apr 25 2024 | 150.00 | -2.50 | -1.64% | 152.00 | 153.50 | 150.00 | 116,892 |
| Apr 24 2024 | 152.50 | -1.00 | -0.65% | 155.00 | 155.00 | 152.50 | 300,279 |
| Apr 23 2024 | 153.50 | 1.00 | 0.66% | 155.00 | 155.00 | 153.00 | 301,387 |
| Apr 22 2024 | 152.50 | 1.00 | 0.66% | 152.00 | 152.50 | 151.00 | 140,066 |
| Apr 19 2024 | 151.50 | -1.00 | -0.66% | 151.50 | 151.50 | 151.50 | 116,102 |
| Apr 18 2024 | 152.50 | 1.50 | 0.99% | 151.00 | 152.50 | 151.00 | 102,472 |
| Apr 17 2024 | 151.00 | -0.50 | -0.33% | 150.00 | 151.50 | 150.00 | 122,172 |
| Apr 16 2024 | 151.50 | -1.50 | -0.98% | 150.50 | 152.00 | 150.00 | 167,996 |
| Apr 15 2024 | 153.00 | 0.00 | 0.00% | 153.00 | 153.00 | 152.50 | 143,237 |
| Apr 12 2024 | 153.00 | 2.50 | 1.66% | 152.00 | 153.00 | 152.00 | 225,770 |
| Apr 11 2024 | 150.50 | -2.50 | -1.63% | 152.00 | 152.00 | 150.50 | 163,449 |
| Apr 10 2024 | 153.00 | 1.00 | 0.66% | 154.00 | 154.00 | 153.00 | 255,466 |
| Apr 09 2024 | 152.00 | -3.00 | -1.94% | 152.00 | 152.00 | 152.00 | 176,890 |
| Apr 08 2024 | 155.00 | 1.50 | 0.98% | 154.00 | 155.00 | 154.00 | 272,140 |
| Apr 05 2024 | 153.50 | -2.00 | -1.29% | 152.50 | 153.50 | 152.00 | 114,067 |
| Apr 04 2024 | 155.50 | 0.50 | 0.32% | 154.00 | 156.00 | 154.00 | 267,124 |
| Apr 03 2024 | 155.00 | 0.00 | 0.00% | 154.00 | 155.00 | 154.00 | 152,838 |
