News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727368200 | 11.238 | 0.13 | 1.16 | 11.238 | 11.238 | 11.238 | 0 |
| 1727281800 | 11.109 | -0 | -0.01 | 11.109 | 11.109 | 11.109 | 0 |
| 1727195400 | 11.11 | 0.15 | 1.33 | 11.11 | 11.11 | 11.11 | 0 |
| 1727109000 | 10.964 | 0.11 | 0.99 | 10.964 | 10.964 | 10.964 | 0 |
| 1726849800 | 10.857 | -0.15 | -1.32 | 10.857 | 10.857 | 10.857 | 0 |
| 1726763400 | 11.002 | 0.24 | 2.20 | 11.002 | 11.002 | 11.002 | 0 |
| 1726677000 | 10.765 | -0.05 | -0.50 | 10.765 | 10.765 | 10.765 | 0 |
| 1726590600 | 10.819 | 0.2 | 1.86 | 10.819 | 10.819 | 10.819 | 0 |
| 1726504200 | 10.621 | -0.02 | -0.15 | 10.621 | 10.621 | 10.621 | 0 |
| 1726245000 | 10.637 | 0.17 | 1.62 | 10.637 | 10.637 | 10.637 | 0 |
| 1726158600 | 10.467 | 0.18 | 1.77 | 10.467 | 10.467 | 10.467 | 0 |
| 1726072200 | 10.285 | 0.06 | 0.57 | 10.358 | 10.376 | 10.208 | 10628 |
| 1725985800 | 10.227 | 0.02 | 0.18 | 10.248 | 10.248 | 10.185 | 9795 |
| 1725899400 | 10.209 | 0.05 | 0.51 | 10.238 | 10.276 | 10.169 | 11923 |
| 1725640200 | 10.157 | -0.14 | -1.36 | 10.157 | 10.157 | 10.157 | 0 |
| 1725553800 | 10.297 | -0.08 | -0.72 | 10.297 | 10.297 | 10.297 | 0 |
| 1725467400 | 10.372 | -0.07 | -0.68 | 10.372 | 10.372 | 10.372 | 0 |
| 1725381000 | 10.443 | -0.21 | -1.93 | 10.443 | 10.443 | 10.443 | 0 |
| 1725294600 | 10.648 | 0.06 | 0.59 | 10.648 | 10.648 | 10.648 | 0 |
| 1725035400 | 10.586 | 0.01 | 0.12 | 10.586 | 10.586 | 10.586 | 0 |
| 1724949000 | 10.573 | 0.14 | 1.33 | 10.573 | 10.573 | 10.573 | 0 |
| 1724862600 | 10.434 | -0.09 | -0.81 | 10.434 | 10.434 | 10.434 | 0 |
| 1724776200 | 10.519 | -0.06 | -0.60 | 10.519 | 10.519 | 10.519 | 0 |
| 1724430600 | 10.582 | 0.17 | 1.61 | 10.582 | 10.582 | 10.582 | 0 |
| 1724344200 | 10.414 | -0.02 | -0.21 | 10.414 | 10.414 | 10.414 | 0 |
| 1724257800 | 10.436 | 0.11 | 1.04 | 10.436 | 10.436 | 10.436 | 0 |
| 1724171400 | 10.329 | -0.05 | -0.47 | 10.329 | 10.329 | 10.329 | 0 |
| 1724085000 | 10.378 | 0.14 | 1.39 | 10.378 | 10.378 | 10.378 | 0 |
| 1723825800 | 10.236 | -0.03 | -0.33 | 10.236 | 10.236 | 10.236 | 0 |
| 1723739400 | 10.27 | 0.22 | 2.23 | 10.27 | 10.27 | 10.27 | 0 |
| 1723653000 | 10.046 | 0.06 | 0.65 | 10.046 | 10.046 | 10.046 | 0 |
| 1723566600 | 9.9815 | 0.14 | 1.41 | 9.9815 | 9.9815 | 9.9815 | 0 |
| 1723480200 | 9.8425 | -0.03 | -0.31 | 9.8425 | 9.8425 | 9.8425 | 0 |
| 1723221000 | 9.873 | -0.01 | -0.12 | 9.873 | 9.873 | 9.873 | 0 |
| 1723134600 | 9.8844999 | -0.03 | -0.26 | 9.797 | 9.8925 | 9.776 | 2066 |
| 1723048200 | 9.91 | 0.15 | 1.54 | 9.91 | 9.91 | 9.91 | 0 |
| 1722961800 | 9.7594999 | 0.02 | 0.16 | 9.791 | 9.813 | 9.7515 | 781 |
| 1722875400 | 9.744 | -0.2 | -2.02 | 9.749 | 9.8445 | 9.3815 | 10704 |
| 1722616200 | 9.9445 | -0.41 | -3.96 | 9.9445 | 9.9445 | 9.9445 | 0 |
| 1722529800 | 10.355 | -0.27 | -2.56 | 10.355 | 10.355 | 10.355 | 0 |
| 1722443400 | 10.627 | 0.2 | 1.96 | 10.627 | 10.627 | 10.627 | 0 |
| 1722357000 | 10.423 | -0.04 | -0.41 | 10.423 | 10.423 | 10.423 | 0 |
| 1722270600 | 10.466 | -0.01 | -0.07 | 10.466 | 10.466 | 10.466 | 0 |
| 1722011400 | 10.473 | 0.1 | 0.94 | 10.473 | 10.473 | 10.473 | 0 |
| 1721925000 | 10.375 | -0.09 | -0.89 | 10.375 | 10.375 | 10.375 | 0 |
| 1721838600 | 10.468 | -0.2 | -1.89 | 10.468 | 10.468 | 10.468 | 0 |
| 1721752200 | 10.67 | 0.01 | 0.09 | 10.67 | 10.67 | 10.67 | 0 |
| 1721665800 | 10.66 | 0.11 | 1.00 | 10.66 | 10.66 | 10.66 | 0 |
| 1721406600 | 10.554 | -0.17 | -1.60 | 10.554 | 10.554 | 10.554 | 0 |
| 1721320200 | 10.726 | -0.11 | -1.02 | 10.726 | 10.726 | 10.726 | 0 |
| 1721233800 | 10.836 | -0.05 | -0.48 | 10.836 | 10.836 | 10.836 | 0 |
| 1721147400 | 10.888 | 0.04 | 0.41 | 10.888 | 10.888 | 10.888 | 0 |
| 1721061000 | 10.844 | -0.1 | -0.89 | 10.87 | 10.889 | 10.772 | 22744 |
| 1720801800 | 10.941 | 0.12 | 1.09 | 10.941 | 10.941 | 10.941 | 0 |
| 1720715400 | 10.823 | 0.29 | 2.77 | 10.823 | 10.823 | 10.823 | 0 |
| 1720629000 | 10.531 | 0.11 | 1.02 | 10.531 | 10.531 | 10.531 | 0 |
| 1720542600 | 10.425 | -0.09 | -0.86 | 10.425 | 10.425 | 10.425 | 0 |
| 1720456200 | 10.515 | 0.1 | 0.97 | 10.515 | 10.515 | 10.515 | 0 |
| 1720197000 | 10.414 | -0.04 | -0.35 | 10.414 | 10.414 | 10.414 | 0 |
| 1720110600 | 10.451 | 0.04 | 0.36 | 10.451 | 10.451 | 10.451 | 0 |
| 1720024200 | 10.413 | 0.21 | 2.06 | 10.413 | 10.413 | 10.413 | 0 |
| 1719937800 | 10.203 | 0.05 | 0.48 | 10.203 | 10.203 | 10.203 | 0 |
| 1719851400 | 10.154 | -0.1 | -0.93 | 10.154 | 10.154 | 10.154 | 0 |
| 1719592200 | 10.249 | 0.02 | 0.22 | 10.249 | 10.249 | 10.249 | 0 |
| 1719505800 | 10.227 | -0.02 | -0.17 | 10.227 | 10.227 | 10.227 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
