ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,037.88
      0.00%
      US Tech 100
      20,823.20
      -0.74%
      Dow Jones
      44,556.04
      0.00%
      Brent Oil
      75.23
      -0.93%
      Bitcoin
      98,513.87
      0.67%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hammerson Plc (HMSO)

      7. Hammerson Plc (HMSO) Trades

      Hammerson Plc

      Hammerson Plc (HMSO)

      LSE
      284.60
      4.00
      ( 1.43% )
      Updated: 08:19:16
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HMSO Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:27:57 282.87 39 O 282.8 283.0 Sell
      		36,600 101 LSE
      05:24:15 282.8 494 AT 282.8 283.0 Sell
      		36,561 100 LSE
      05:21:37 282.763 2012 O 282.6 283.0 Sell
      		36,067 99 LSE
      05:17:23 283.0 1 O 282.6 283.0 Buy
      		34,055 98 LSE
      05:15:45 282.6 134 AT 282.6 283.0 Sell
      		34,054 97 LSE
      05:15:45 282.6 36 AT 282.6 283.0 Sell
      		33,920 96 LSE
      05:15:45 282.6 100 AT 282.6 283.0 Sell
      		33,884 95 LSE
      05:11:51 282.6 10 O 282.6 283.0 Sell
      		33,784 94 LSE
      05:11:42 282.6 10 O 282.6 283.0 Sell
      		33,774 93 LSE
      05:00:03 282.6 436 O 282.6 283.0 Sell
      		33,764 92 LSE
      04:53:27 282.6 911 AT 282.6 283.0 Sell
      		33,328 91 LSE
      04:46:00 283.0 170 O 282.6 283.0 Buy
      		32,417 90 LSE
      04:45:33 282.8 245 AT 282.2 282.8 Buy
      		32,247 89 LSE
      04:45:33 282.8 387 AT 282.2 282.8 Buy
      		32,002 88 LSE
      04:45:33 282.8 232 AT 282.2 282.8 Buy
      		31,615 87 LSE
      04:45:33 282.8 9 AT 282.2 282.8 Buy
      		31,383 86 LSE
      04:45:33 282.8 690 AT 282.2 282.8 Buy
      		31,374 85 LSE
      04:40:57 282.6 71 AT 282.6 282.8 Sell
      		30,684 84 LSE
      04:35:08 282.6 1161 AT 282.6 282.8 Sell
      		30,613 83 LSE
      04:31:29 282.6 349 AT 282.2 282.6 Buy
      		29,452 82 LSE
      04:31:23 282.6 625 AT 282.2 282.6 Buy
      		29,103 81 LSE
      04:31:16 282.2 530 AT 281.8 282.2 Buy
      		28,478 80 LSE
      04:31:16 282.2 293 AT 281.8 282.2 Buy
      		27,948 79 LSE
      04:31:16 282.2 74 AT 281.8 282.2 Buy
      		27,655 78 LSE
      04:31:16 282.2 535 AT 281.8 282.2 Buy
      		27,581 77 LSE
      04:24:03 282.4 59 AT 281.8 282.4 Buy
      		27,046 76 LSE
      04:24:03 282.4 163 AT 281.8 282.4 Buy
      		26,987 75 LSE
      04:19:16 282.4 180 AT 281.8 282.4 Buy
      		26,824 74 LSE
      04:16:31 282.4 190 AT 281.8 282.4 Buy
      		26,644 73 LSE
      04:15:18 281.8 214 AT 281.2 281.8 Buy
      		26,454 72 LSE
      04:15:18 281.8 623 AT 281.2 281.8 Buy
      		26,240 71 LSE
      04:15:18 281.8 292 AT 281.2 281.8 Buy
      		25,617 70 LSE
      04:15:18 281.8 618 AT 281.2 281.8 Buy
      		25,325 69 LSE
      04:15:18 281.8 338 AT 281.2 281.8 Buy
      		24,707 68 LSE
      04:10:12 281.6 700 AT 281.6 281.8 Sell
      		24,369 67 LSE
      04:00:18 282.0 961 AT 282.0 282.4 Sell
      		23,669 66 LSE
      04:00:18 282.0 3 AT 282.0 282.4 Sell
      		22,708 65 LSE
      03:58:27 282.4 7 AT 282.0 282.4 Buy
      		22,705 64 LSE
      03:58:27 282.4 225 AT 282.0 282.4 Buy
      		22,698 63 LSE
      03:56:23 282.4 158 AT 282.0 282.4 Buy
      		22,473 62 LSE
      03:53:55 282.4 169 AT 282.0 282.4 Buy
      		22,315 61 LSE
      03:47:38 282.2 167 AT 282.2 282.4 Sell
      		22,146 60 LSE
      03:38:22 282.2 800 AT 282.2 282.8 Sell
      		21,979 59 LSE
      03:38:22 282.2 3 AT 282.2 282.8 Sell
      		21,179 58 LSE
      03:38:22 282.2 1108 AT 282.2 282.8 Sell
      		21,176 57 LSE
      03:37:41 282.4 74 AT 282.4 282.8 Sell
      		20,068 56 LSE
      03:37:41 282.4 37 AT 282.4 282.8 Sell
      		19,994 55 LSE
      03:37:41 282.4 13 AT 282.4 282.8 Sell
      		19,957 54 LSE
      03:37:41 282.4 70 AT 282.4 282.8 Sell
      		19,944 53 LSE
      03:35:05 282.401 7 O 282.4 282.8 Sell
      		19,874 52 LSE
      03:33:21 282.2 24 O 282.2 282.8 Sell
      		19,867 51 LSE

      Your Recent History

      LSE
      HMSO
      Hammerson
      BIT
      I10357
      XS2877763222 20301220 19...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads