Hsbc Ftse250 (HMCX)

Last trades on 07/22/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Total Volume	Num	Exch.
11:35:01	1998.8	560	UT	1998.8	2001.0	Sell	17,102	29	LSE
11:06:45	2002.5	102	AT	2001.5	2002.5	Buy	16,542	28	LSE
11:06:26	2003.134	102	O	2000.5	2003.5	Buy	16,440	27	LSE
10:08:15	1998.8	1	O	1996.0	1998.8	Buy	16,338	26	LSE
10:00:27	2000.442	3	O	1997.6	2000.5	Buy	16,337	25	LSE
09:48:38	2003.69	743	O	2000.0	2003.0	Buy	16,334	24	LSE
09:18:45	2005.0	4	AT	2005.0	2006.5	Sell	15,591	23	LSE
09:12:57	2007.0	208	AT	2005.5	2007.0	Buy	15,587	22	LSE
09:12:42	2006.195	208	O	2004.0	2006.5	Buy	15,379	21	LSE
09:05:18	2004.5	4	AT	2004.5	2006.0	Sell	15,171	20	LSE
08:55:39	2006.0	25	AT	2005.0	2006.0	Buy	15,167	19	LSE
08:53:29	2004.0	5	O	2004.0	2007.0	Sell	15,142	18	LSE
08:52:26	2006.634	25	O	2004.0	2007.0	Buy	15,137	17	LSE
07:36:10	2000.5	290	AT	2000.5	2002.0	Sell	15,112	16	LSE
07:33:42	2000.183	290	O	2000.0	2002.5	Sell	14,822	15	LSE
07:27:39	2001.0	2101	AT	2000.5	2001.0	Buy	14,532	14	LSE
07:23:20	2000.74	2149	O	2000.5	2002.0	Sell	12,431	13	LSE
05:05:22	2001.0	4	AT	2001.0	2003.5	Sell	10,282	12	LSE
04:34:00	2001.059	251	O	1998.4	2002.5	Buy	10,278	11	LSE
04:00:57	1997.8	200	AT	1996.6	1997.8	Buy	10,027	10	LSE
03:58:10	1998.2	240	O	1996.4	1998.4	Buy	9,827	9	LSE
03:56:31	1998.156	200	O	1996.2	1998.2	Buy	9,587	8	LSE
03:30:11	2001.0	2	AT	1996.6	2001.0	Buy	9,387	7	LSE
03:29:44	2001.0	1	O	1996.8	2001.0	Buy	9,385	6	LSE
03:22:34	1999.712	14	O	1995.4	1999.8	Buy	9,384	5	LSE
03:00:51	2002.0	2101	AT	1988.8	2002.0	Buy	9,370	4	LSE
03:00:51	2002.0	1095	AT	1988.8	2002.0	Buy	7,269	3	LSE
03:00:51	2002.0	1489	AT	1989.8	2002.0	Buy	6,174	2	LSE
03:00:17	2006.024	4685	O	1988.6	2008.0	Buy	4,685	1	LSE

Hsbc Ftse250 (HMCX) Trades