ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,555.74
      -0.16%
      US Tech 100
      19,134.80
      -0.88%
      Dow Jones
      40,358.09
      -0.14%
      Brent Oil
      80.775
      -0.91%
      Bitcoin
      65,808.53
      -2.66%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Hsbc Ftse250 (HMCX)

      7. Hsbc Ftse250 (HMCX) Trades

      Hsbc Ftse250

      Hsbc Ftse250 (HMCX)

      LSE
      1,993.00
      -5.80
      (-0.29%)
      Closed July 23 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HMCX Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:11:52 1990.2 4 AT 1990.2 1991.6 Sell
      		76,995 105 LSE
      11:08:35 1990.832 3 O 1990.8 1992.4 Sell
      		76,991 104 LSE
      11:07:26 1990.8 818 AT 1990.8 1992.6 Sell
      		76,988 103 LSE
      11:01:00 1990.8 4 AT 1990.8 1992.4 Sell
      		76,170 102 LSE
      11:01:00 1990.8 6 AT 1990.8 1992.4 Sell
      		76,166 101 LSE
      11:00:52 1991.0 182 AT 1990.8 1991.0 Buy
      		76,160 100 LSE
      10:25:12 1991.4 4 AT 1991.4 1992.8 Sell
      		75,978 99 LSE
      10:08:42 1991.6 247 AT 1990.8 1991.6 Buy
      		75,974 98 LSE
      10:07:47 1991.78 247 O 1990.2 1992.0 Buy
      		75,727 97 LSE
      09:48:31 1990.4 1186 AT 1990.2 1990.4 Buy
      		75,480 96 LSE
      09:48:29 1990.2 1186 AT 1990.2 1992.0 Sell
      		74,294 95 LSE
      09:48:22 1990.2 1186 AT 1990.2 1992.0 Sell
      		73,108 94 LSE
      09:48:14 1990.4 1186 AT 1990.4 1992.4 Sell
      		71,922 93 LSE
      09:46:36 1989.6 1099 AT 1987.8 1989.6 Buy
      		70,736 92 LSE
      09:46:04 1990.4 1003 AT 1990.4 1992.0 Sell
      		69,637 91 LSE
      09:46:04 1990.4 1098 AT 1990.4 1992.0 Sell
      		68,634 90 LSE
      09:44:58 1989.8 3294 AT 1989.2 1989.8 Buy
      		67,536 89 LSE
      09:40:44 1991.2 100 O 1988.6 1991.2 Buy
      		64,242 88 LSE
      09:24:37 1989.6 4 AT 1989.6 1990.4 Sell
      		64,142 87 LSE
      09:03:56 1990.6 11 AT 1990.6 1991.2 Sell
      		64,138 86 LSE
      09:03:18 1991.4 767 AT 1991.4 1993.4 Sell
      		64,127 85 LSE
      09:03:18 1991.4 1186 AT 1991.4 1993.4 Sell
      		63,360 84 LSE
      08:54:38 1992.6 4 AT 1992.6 1993.4 Sell
      		62,174 83 LSE
      08:53:59 1991.832 4 O 1991.8 1993.4 Sell
      		62,170 82 LSE
      08:53:59 1993.368 49 O 1991.8 1993.4 Buy
      		62,166 81 LSE
      08:49:06 1993.2 1186 AT 1993.2 1996.0 Sell
      		62,117 80 LSE
      08:49:05 1992.2 4 AT 1992.2 1993.0 Sell
      		60,931 79 LSE
      08:49:05 1992.2 20 AT 1992.2 1993.0 Sell
      		60,927 78 LSE
      08:48:23 1993.2 1186 AT 1993.0 1993.2 Buy
      		60,907 77 LSE
      08:10:00 1994.2 4 AT 1994.2 1995.0 Sell
      		59,721 76 LSE
      07:57:58 1995.2 149 AT 1992.6 1995.2 Buy
      		59,717 75 LSE
      07:57:27 1995.058 149 O 1992.6 1995.4 Buy
      		59,568 74 LSE
      07:51:29 1993.8 751 AT 1992.4 1993.8 Buy
      		59,419 73 LSE
      07:35:04 1994.2 915 AT 1994.2 1997.2 Sell
      		58,668 72 LSE
      07:35:04 1994.2 1186 AT 1994.2 1997.2 Sell
      		57,753 71 LSE
      07:34:43 1994.2 915 AT 1994.2 1998.0 Sell
      		56,567 70 LSE
      07:34:43 1994.2 1186 AT 1994.2 1998.0 Sell
      		55,652 69 LSE
      07:32:40 1994.4 4 AT 1994.4 1994.8 Sell
      		54,466 68 LSE
      07:32:14 1994.4 56 AT 1994.4 1994.8 Sell
      		54,462 67 LSE
      07:32:11 1994.4 56 O 1994.4 1995.4 Sell
      		54,406 66 LSE
      07:32:08 1994.4 36 AT 1994.4 1996.2 Sell
      		54,350 65 LSE
      07:32:06 1994.4 28 O 1994.4 1997.0 Sell
      		54,314 64 LSE
      07:32:06 1994.4 14 O 1994.4 1996.2 Sell
      		54,286 63 LSE
      07:31:41 1994.6 12 AT 1994.6 1994.8 Sell
      		54,272 62 LSE
      07:31:17 1994.6 915 AT 1994.6 1997.2 Sell
      		54,260 61 LSE
      07:31:17 1994.6 1186 AT 1994.6 1997.2 Sell
      		53,345 60 LSE
      07:28:23 1994.6 915 AT 1994.6 1996.2 Sell
      		52,159 59 LSE
      07:28:23 1994.6 1186 AT 1994.6 1996.2 Sell
      		51,244 58 LSE
      07:25:53 1994.8 673 AT 1994.6 1994.8 Buy
      		50,058 57 LSE
      07:18:05 1994.6 1186 AT 1994.4 1994.6 Buy
      		49,385 56 LSE
      07:17:21 1994.4 1186 AT 1994.2 1994.4 Buy
      		48,199 55 LSE
      07:10:43 1994.2 1186 AT 1994.0 1994.2 Buy
      		47,013 54 LSE
      07:07:55 1994.0 915 AT 1994.0 1997.8 Sell
      		45,827 53 LSE
      07:07:55 1994.0 1186 AT 1994.0 1997.8 Sell
      		44,912 52 LSE
      07:07:42 1994.0 915 AT 1994.0 1996.0 Sell
      		43,726 51 LSE

      Your Recent History

      LSE
      HMCX
      Hsbc Ftse250
      BOV
      P1EA34M
      Healthpeak OP
      BOV
      BBMR39
      Jpmorgan Betabuilders Ms...
      BOV
      MYPK3F
      IOCHP-MAXION ON
      LSE
      BAGR
      Bagir
      KUCN
      SHAUSDT
      Safe Haven
      Delayed Upgrade Clock