Hsbc Ftse250 (HMCX)

Last trades on 07/16/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Total Volume	Num	Exch.
10:29:15	2006.0	4	AT	2006.0	2006.5	Sell	13,522	22	LSE
10:29:15	2006.0	13	AT	2006.0	2006.5	Sell	13,518	21	LSE
10:26:18	2006.0	2101	AT	2006.0	2006.5	Sell	13,505	20	LSE
09:25:40	2000.0	2101	AT	2000.0	2001.0	Sell	11,404	19	LSE
09:25:13	1999.6	662	AT	1997.6	1999.6	Buy	9,303	18	LSE
09:25:13	1999.4	1186	AT	1997.6	1999.4	Buy	8,641	17	LSE
09:24:38	2000.0	2101	AT	2000.0	2001.0	Sell	7,455	16	LSE
09:24:15	2000.0	2101	AT	2000.0	2001.0	Sell	5,354	15	LSE
08:30:18	1993.311	96	O	1991.4	2004.0	Sell	3,253	14	LSE
08:30:18	2002.866	95	O	1991.4	2004.0	Buy	3,157	13	LSE
07:52:44	1998.62	2097	O	1998.2	2001.0	Sell	3,062	12	LSE
07:51:39	1998.8	105	AT	1998.8	1999.6	Sell	965	11	LSE
07:51:12	1998.542	105	O	1998.2	2001.0	Sell	860	10	LSE
07:12:23	2001.287	69	O	1999.0	2002.5	Buy	755	9	LSE
06:39:06	2003.668	249	O	2003.5	2005.0	Sell	686	8	LSE
05:41:05	2005.45	12	O	2003.5	2006.5	Buy	437	7	LSE
05:28:39	2003.5	4	AT	2003.5	2006.5	Sell	425	6	LSE
04:28:24	1999.6	50	AT	1998.4	1999.6	Buy	421	5	LSE
04:18:25	1998.834	50	O	1996.2	1998.0	Buy	371	4	LSE
04:17:22	1996.2	39	O	1996.2	1998.8	Sell	321	3	LSE
03:04:08	2000.858	101	O	1996.0	2002.5	Buy	282	2	LSE
03:00:06	1985.6	181	UT	2001.0	2005.0		181	1	LSE

Hsbc Ftse250 (HMCX) Trades