ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,555.74
      -0.16%
      US Tech 100
      19,095.20
      -1.09%
      Dow Jones
      40,358.09
      -0.14%
      Brent Oil
      80.655
      -0.15%
      Bitcoin
      65,885.27
      -0.06%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Hsbc Ftse250 (HMCX)

      7. Hsbc Ftse250 (HMCX) Trades

      Hsbc Ftse250

      Hsbc Ftse250 (HMCX)

      LSE
      1,993.00
      0.00
      (0.00%)
      Closed July 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HMCX Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:17:52 1993.6 4 AT 1993.6 1994.8 Sell
      		16,786 42 LSE
      11:13:09 1995.2 200 AT 1993.4 1995.2 Buy
      		16,782 41 LSE
      11:13:05 1994.98 200 O 1993.4 1995.2 Buy
      		16,582 40 LSE
      11:04:56 1993.0 4 AT 1993.0 1993.8 Sell
      		16,382 39 LSE
      10:42:15 1993.4 500 AT 1993.4 1995.4 Sell
      		16,378 38 LSE
      10:42:14 1993.4 500 AT 1993.4 1995.4 Sell
      		15,878 37 LSE
      10:42:12 1993.4 500 AT 1993.4 1995.4 Sell
      		15,378 36 LSE
      10:41:55 1993.6 500 AT 1993.6 1995.2 Sell
      		14,878 35 LSE
      09:49:41 1995.8 266 AT 1995.8 1998.0 Sell
      		14,378 34 LSE
      09:47:32 1995.215 266 O 1995.0 1996.8 Sell
      		14,112 33 LSE
      08:19:47 1994.0 4 AT 1994.0 1995.8 Sell
      		13,846 32 LSE
      08:19:47 1994.0 5 AT 1994.0 1995.8 Sell
      		13,842 31 LSE
      08:19:32 1996.6 5 AT 1994.0 1996.6 Buy
      		13,837 30 LSE
      08:19:01 1996.0 155 AT 1994.2 1996.0 Buy
      		13,832 29 LSE
      08:18:48 1995.58 155 O 1994.0 1995.8 Buy
      		13,677 28 LSE
      08:16:41 1995.276 1653 O 1993.8 1995.6 Buy
      		13,522 27 LSE
      06:20:54 1996.4 250 O 1996.4 2000.5 Sell
      		11,869 26 LSE
      06:09:35 1999.638 76 O 1996.4 2000.5 Buy
      		11,619 25 LSE
      05:52:52 1996.4 4 AT 1996.4 1997.8 Sell
      		11,543 24 LSE
      05:31:48 1998.4 1186 AT 1997.0 1998.4 Buy
      		11,539 23 LSE
      05:31:36 1997.8 500 AT 1997.8 1999.0 Sell
      		10,353 22 LSE
      05:31:06 1997.6 500 AT 1996.8 1997.6 Buy
      		9,853 21 LSE
      05:30:57 1998.6 100 AT 1997.0 1998.6 Buy
      		9,353 20 LSE
      05:30:37 1998.2 500 AT 1998.2 2001.5 Sell
      		9,253 19 LSE
      05:30:22 1998.2 1186 AT 1996.4 1998.2 Buy
      		8,753 18 LSE
      05:30:03 1998.0 500 AT 1998.0 2002.0 Sell
      		7,567 17 LSE
      05:29:42 1998.4 4 AT 1998.4 1999.4 Sell
      		7,067 16 LSE
      05:29:42 1998.4 12 AT 1998.4 1999.4 Sell
      		7,063 15 LSE
      05:29:42 1998.4 500 AT 1998.4 1999.2 Sell
      		7,051 14 LSE
      05:29:17 1998.0 4 AT 1998.0 1999.4 Sell
      		6,551 13 LSE
      05:08:37 1997.2 17 AT 1997.2 1998.6 Sell
      		6,547 12 LSE
      05:08:03 1997.4 500 AT 1997.4 2001.0 Sell
      		6,530 11 LSE
      05:07:06 1997.8 500 AT 1997.8 2001.5 Sell
      		6,030 10 LSE
      05:07:05 1997.8 500 AT 1997.8 2001.5 Sell
      		5,530 9 LSE
      05:07:04 1997.8 500 AT 1997.8 2001.5 Sell
      		5,030 8 LSE
      05:07:03 1997.8 500 AT 1997.8 2001.5 Sell
      		4,530 7 LSE
      05:07:02 1997.8 500 AT 1997.8 2002.0 Sell
      		4,030 6 LSE
      05:02:07 2000.606 12 O 1997.6 2002.0 Buy
      		3,530 5 LSE
      04:43:59 1997.751 25 O 1995.2 1999.0 Buy
      		3,518 4 LSE
      04:12:27 2002.0 1248 AT 1996.6 2002.0 Buy
      		3,493 3 LSE
      04:09:59 2002.5 1247 AT 1996.8 2002.5 Buy
      		2,245 2 LSE
      04:09:31 2000.5 998 AT 1996.8 2000.5 Buy
      		998 1 LSE

      Your Recent History

      LSE
      HMCX
      Hsbc Ftse250
      TG
      SCT
      SSE
      Delayed Upgrade Clock