News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:17:44 | 492.77 | 22 | AT | 491.05 | 492.77 | Buy | 273 | 4 | LSE | |
| 07:08:34 | 492.2 | 49 | AT | 491.01 | 492.2 | Buy | 251 | 3 | LSE | |
| 05:59:39 | 492.31 | 2 | AT | 491.01 | 492.31 | Buy | 202 | 2 | LSE | |
| 05:30:55 | 492.586 | 200 | O | 491.01 | 492.59 | Buy | 200 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
