News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:28:55 | 497.8 | 31 | AT | 497.8 | 498.64 | Sell | 87 | 6 | LSE | |
| 09:18:39 | 494.55 | 1 | AT | 494.55 | 497.19 | Sell | 56 | 5 | LSE | |
| 06:53:54 | 497.9 | 18 | AT | 495.96 | 497.9 | Buy | 55 | 4 | LSE | |
| 06:33:12 | 497.56 | 1 | AT | 496.26 | 497.56 | Buy | 37 | 3 | LSE | |
| 04:53:12 | 496.51 | 18 | AT | 494.6 | 496.51 | Buy | 36 | 2 | LSE | |
| 04:25:13 | 494.49 | 18 | AT | 494.49 | 496.38 | Sell | 18 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
