News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735925400 | 494.15 | 1.23 | 0.25 | 492.31 | 494.15 | 492.2 | 273 |
| 1735839000 | 492.92 | 5.58 | 1.14 | 493.05 | 493.85 | 492.79 | 334 |
| 1735666200 | 487.34 | -3.19 | -0.65 | 487.34 | 487.34 | 487.34 | 26 |
| 1735579800 | 490.53 | -5.81 | -1.17 | 490.53 | 490.53 | 490.53 | 161 |
| 1735320600 | 496.34 | 0.48 | 0.10 | 492.51 | 496.34 | 492.51 | 1253 |
| 1735061400 | 495.86 | 5.71 | 1.16 | 495.86 | 495.86 | 495.86 | 2 |
| 1734975000 | 490.155 | -1.56 | -0.32 | 493.17 | 493.17 | 489.17 | 273 |
| 1734715800 | 491.71 | 2.86 | 0.59 | 486.34 | 491.71 | 486.32 | 10 |
| 1734629400 | 488.845 | -13.01 | -2.59 | 494.96 | 494.96 | 487.87 | 537 |
| 1734543000 | 501.85 | 0.7 | 0.14 | 501.58 | 501.85 | 501.58 | 36 |
| 1734456600 | 501.15 | -4.13 | -0.82 | 499.23 | 501.8 | 499.23 | 26 |
| 1734370200 | 505.275 | 1.25 | 0.25 | 505.21 | 505.275 | 503.11 | 44 |
| 1734111000 | 504.025 | -4.86 | -0.95 | 509.48 | 509.48 | 502.61 | 29 |
| 1734024600 | 508.88 | -1.54 | -0.30 | 510.12 | 510.12 | 508.88 | 14 |
| 1733938200 | 510.42 | -5 | -0.97 | 513.30999 | 516.11 | 510.42 | 58 |
| 1733851800 | 515.415 | -3.52 | -0.68 | 518.75 | 518.75 | 514.51 | 81 |
| 1733765400 | 518.93499 | 0.99 | 0.19 | 516.74 | 518.93499 | 516 | 35 |
| 1733506200 | 517.945 | -1.48 | -0.29 | 518.54 | 519.33 | 517.79 | 10 |
| 1733419800 | 519.42999 | -4.88 | -0.93 | 521.30999 | 521.30999 | 519.42999 | 20 |
| 1733333400 | 524.30499 | -0.34 | -0.06 | 521.98 | 524.30499 | 521.98 | 30 |
| 1733247000 | 524.645 | 2.31 | 0.44 | 525.17999 | 525.5 | 524.645 | 83 |
| 1733160600 | 522.33 | -1.59 | -0.30 | 522.5 | 522.5 | 522.33 | 74 |
| 1732901400 | 523.91999 | 1.71 | 0.33 | 523.32 | 524.34 | 523.32 | 50 |
| 1732815000 | 522.205 | -0.35 | -0.07 | 522.99 | 523 | 519.71 | 334 |
| 1732728600 | 522.55999 | 6.03 | 1.17 | 519.38 | 522.55999 | 517.47 | 92 |
| 1732642200 | 516.525 | 0.81 | 0.16 | 516.61 | 521.94 | 515.38 | 31 |
| 1732555800 | 515.715 | 3.35 | 0.65 | 518.88 | 518.88 | 513.88 | 1631 |
| 1732296600 | 512.365 | 4.26 | 0.84 | 510.3 | 514.46 | 510.3 | 183 |
| 1732210200 | 508.105 | 3.99 | 0.79 | 509.32 | 509.32 | 505.69 | 340 |
| 1732123800 | 504.12 | 1.26 | 0.25 | 505.63 | 505.65 | 504.12 | 187 |
| 1732037400 | 502.86 | -0.95 | -0.19 | 502.39 | 504.83 | 499.42 | 660 |
| 1731951000 | 503.805 | -2.26 | -0.45 | 503.805 | 503.805 | 503.805 | 0 |
| 1731691800 | 506.06 | -14.1 | -2.71 | 512.16 | 512.16 | 506.06 | 26 |
| 1731605400 | 520.16 | -3.46 | -0.66 | 520.78 | 520.78 | 520.16 | 380 |
| 1731519000 | 523.62 | -2.34 | -0.44 | 523.62 | 523.62 | 523.62 | 0 |
| 1731432600 | 525.955 | -6.4 | -1.20 | 530.69 | 530.7 | 525.955 | 224 |
| 1731346200 | 532.35 | -1.28 | -0.24 | 534.38 | 535.62 | 532.35 | 30 |
| 1731087000 | 533.63 | 4.36 | 0.82 | 533.83 | 533.83 | 532.98 | 13 |
| 1731000600 | 529.275 | 0.98 | 0.18 | 529.27 | 529.275 | 529.27 | 30 |
| 1730914200 | 528.29999 | -0.35 | -0.07 | 526 | 539.67999 | 526 | 45 |
| 1730827800 | 528.65 | -1.53 | -0.29 | 528.95 | 530.03 | 527.2 | 55 |
| 1730741400 | 530.17999 | -2.74 | -0.51 | 530.66 | 534.28 | 530.17999 | 94 |
| 1730482200 | 532.91999 | 2.58 | 0.49 | 529.27 | 533.08 | 529.27 | 41 |
| 1730395800 | 530.34 | -1.89 | -0.35 | 530.26 | 530.51 | 530.26 | 6 |
| 1730309400 | 532.225 | -3.4 | -0.63 | 532.225 | 532.225 | 532.225 | 15 |
| 1730223000 | 535.62 | -6.35 | -1.17 | 535.62 | 535.62 | 535.62 | 0 |
| 1730136600 | 541.97 | 1.24 | 0.23 | 541.97 | 541.97 | 541.97 | 78 |
| 1729873800 | 540.73 | -1.05 | -0.19 | 540.73 | 540.73 | 540.73 | 46 |
| 1729787400 | 541.775 | 1.97 | 0.36 | 545.12 | 545.12 | 541.775 | 38 |
| 1729701000 | 539.80999 | -4.53 | -0.83 | 539.80999 | 539.80999 | 539.80999 | 6 |
| 1729614600 | 544.335 | -2.51 | -0.46 | 543.61 | 546.03 | 543.61 | 123 |
| 1729528200 | 546.84 | -3.96 | -0.72 | 550.97 | 550.97 | 546.84 | 65 |
| 1729269000 | 550.79999 | -0.03 | -0.01 | 549.34 | 552.30999 | 549.34 | 6 |
| 1729182600 | 550.83 | -0.8 | -0.14 | 551.34 | 551.34 | 550.83 | 21 |
| 1729096200 | 551.625 | -2.37 | -0.43 | 551.625 | 551.625 | 551.625 | 0 |
| 1729009800 | 553.99 | -1.49 | -0.27 | 557.9 | 557.9 | 552.71 | 348 |
| 1728923400 | 555.475 | 2.22 | 0.40 | 555.475 | 555.475 | 555.475 | 10 |
| 1728664200 | 553.26 | 3.53 | 0.64 | 553.26 | 553.26 | 553.26 | 0 |
| 1728577800 | 549.73 | 0.71 | 0.13 | 551.16999 | 551.67999 | 549.73 | 55 |
| 1728491400 | 549.025 | 3.24 | 0.59 | 545.07 | 549.025 | 545.07 | 143 |
| 1728405000 | 545.79 | -0.36 | -0.07 | 544.72 | 545.79 | 543.42999 | 130 |
| 1728318600 | 546.15 | 2.88 | 0.53 | 543.85 | 547 | 543.85 | 445 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
