ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,061.48
      0.39%
      US Tech 100
      21,120.80
      0.22%
      Dow Jones
      44,873.28
      0.71%
      Brent Oil
      75.055
      0.64%
      Bitcoin
      98,922.68
      2.38%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Helical Plc (HLCL)

      7. Helical Plc (HLCL) Trades

      Helical Plc

      Helical Plc (HLCL)

      LSE
      183.60
      1.60
      ( 0.88% )
      Updated: 05:04:15
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HLCL Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      12:15:00 179.0 13774 O 179.2 179.8
      		650,871 87 LSE
      11:35:19 179.0 87155 UT 179.2 179.8 Sell
      		637,097 86 LSE
      11:21:02 179.4 410 AT 179.4 180.0 Sell
      		549,942 85 LSE
      11:16:55 179.8 8 AT 179.2 179.8 Buy
      		549,532 84 LSE
      11:16:55 179.8 165 AT 179.2 179.8 Buy
      		549,524 83 LSE
      11:16:55 179.8 774 AT 179.8 180.4 Sell
      		549,359 82 LSE
      11:16:55 179.8 6 AT 179.8 180.4 Sell
      		548,585 81 LSE
      11:15:32 180.04 5000 O 179.8 180.4 Sell
      		548,579 80 LSE
      11:08:26 179.8 8 O 179.8 180.4 Sell
      		543,579 79 LSE
      10:26:07 180.0 77 AT 180.0 180.4 Sell
      		543,571 78 LSE
      10:26:07 180.2 480 AT 180.2 180.4 Sell
      		543,494 77 LSE
      10:26:07 180.2 413 AT 179.8 180.2 Buy
      		543,014 76 LSE
      10:26:07 180.2 734 AT 179.8 180.2 Buy
      		542,601 75 LSE
      10:26:07 180.2 47 AT 179.8 180.2 Buy
      		541,867 74 LSE
      10:26:07 180.0 281 AT 179.8 180.0 Buy
      		541,820 73 LSE
      10:26:07 180.0 44 AT 179.8 180.0 Buy
      		541,539 72 LSE
      10:26:01 179.8 39 AT 179.4 179.8 Buy
      		541,495 71 LSE
      10:18:21 179.56 2200 O 179.4 179.8 Sell
      		541,456 70 LSE
      10:11:44 179.6 264 AT 179.4 179.6 Buy
      		539,256 69 LSE
      10:11:44 179.6 7 AT 179.4 179.6 Buy
      		538,992 68 LSE
      10:08:44 179.6 267 AT 179.2 179.6 Buy
      		538,985 67 LSE
      10:08:44 179.6 855 AT 179.2 179.6 Buy
      		538,718 66 LSE
      10:08:44 179.6 36 AT 179.2 179.6 Buy
      		537,863 65 LSE
      10:08:44 179.4 25 AT 179.2 179.4 Buy
      		537,827 64 LSE
      09:58:51 179.4 89 AT 179.2 179.4 Buy
      		537,802 63 LSE
      09:58:51 179.4 193 AT 179.2 179.4 Buy
      		537,713 62 LSE
      09:58:51 179.4 329 AT 179.2 179.4 Buy
      		537,520 61 LSE
      09:58:51 179.4 157 AT 178.0 179.4 Buy
      		537,191 60 LSE
      09:56:31 179.0 721 AT 178.0 179.0 Buy
      		537,034 59 LSE
      09:56:31 178.8 111 AT 178.0 178.8 Buy
      		536,313 58 LSE
      09:56:24 178.8 346 AT 178.0 178.8 Buy
      		536,202 57 LSE
      09:56:24 178.8 1134 AT 178.0 178.8 Buy
      		535,856 56 LSE
      09:56:24 178.8 452 AT 178.0 178.8 Buy
      		534,722 55 LSE
      09:56:01 178.8 981 AT 178.8 179.0 Sell
      		534,270 54 LSE
      09:56:01 178.8 46 AT 178.8 179.0 Sell
      		533,289 53 LSE
      09:52:34 178.8 69 AT 178.8 179.0 Sell
      		533,243 52 LSE
      09:49:43 179.0 83 AT 178.8 179.0 Buy
      		533,174 51 LSE
      09:49:35 179.0 94 AT 178.8 179.0 Buy
      		533,091 50 LSE
      09:49:34 178.8 717 AT 178.8 179.0 Sell
      		532,997 49 LSE
      09:49:33 178.8 83 AT 178.8 179.0 Sell
      		532,280 48 LSE
      09:48:36 179.0 45 AT 178.8 179.0 Buy
      		532,197 47 LSE
      09:48:35 179.0 540 AT 178.8 179.0 Buy
      		532,152 46 LSE
      09:46:55 179.2 38 AT 178.8 179.2 Buy
      		531,612 45 LSE
      09:46:55 179.2 7 AT 178.8 179.2 Buy
      		531,574 44 LSE
      09:46:55 179.2 56 AT 178.8 179.2 Buy
      		531,567 43 LSE
      09:46:55 179.2 107 AT 178.8 179.2 Buy
      		531,511 42 LSE
      09:46:55 179.2 157 AT 178.8 179.2 Buy
      		531,404 41 LSE
      09:46:55 178.8 1900 AT 178.8 179.2 Sell
      		531,247 40 LSE
      09:45:54 179.4 45 AT 178.8 179.4 Buy
      		529,347 39 LSE
      09:35:45 179.0 220 AT 179.0 179.6 Sell
      		529,302 38 LSE
      09:35:35 179.6 36 AT 178.8 179.6 Buy
      		529,082 37 LSE
      09:35:35 179.6 9 AT 178.8 179.6 Buy
      		529,046 36 LSE
      09:35:35 179.6 62 AT 178.8 179.6 Buy
      		529,037 35 LSE
      09:35:35 179.6 4 AT 178.8 179.6 Buy
      		528,975 34 LSE
      09:35:35 179.6 157 AT 178.8 179.6 Buy
      		528,971 33 LSE
      09:34:42 178.8 894 AT 178.8 179.6 Sell
      		528,814 32 LSE
      09:13:42 179.6 50 AT 178.8 179.6 Buy
      		527,920 31 LSE
      07:52:01 179.8 45 AT 179.0 179.8 Buy
      		527,870 30 LSE
      07:52:00 179.0 205 AT 179.0 179.8 Sell
      		527,825 29 LSE
      07:51:53 179.8 42 AT 178.8 179.8 Buy
      		527,620 28 LSE
      07:51:53 179.8 3 AT 178.8 179.8 Buy
      		527,578 27 LSE
      07:33:42 179.8 71 AT 178.8 179.8 Buy
      		527,575 26 LSE
      07:33:42 179.8 34 AT 178.8 179.8 Buy
      		527,504 25 LSE
      07:26:34 179.2 6000 O 178.8 179.8 Sell
      		527,470 24 LSE
      07:24:52 179.8 9 AT 178.8 179.8 Buy
      		521,470 23 LSE
      07:24:52 179.8 36 AT 178.8 179.8 Buy
      		521,461 22 LSE
      07:03:31 179.2 1000 AT 178.8 179.2 Buy
      		521,425 21 LSE
      07:03:00 178.8 1324 AT 178.0 178.8 Buy
      		520,425 20 LSE
      07:03:00 178.6 500 AT 178.0 178.6 Buy
      		519,101 19 LSE
      07:02:49 179.12 8419 O 178.0 178.6 Buy
      		518,601 18 LSE
      07:02:49 178.0 604 AT 178.0 179.2 Sell
      		510,182 17 LSE
      07:02:49 179.0 610 AT 179.0 179.2 Sell
      		509,578 16 LSE
      07:02:47 179.0 306 AT 179.0 179.4 Sell
      		508,968 15 LSE
      07:02:47 179.0 3534 AT 179.0 179.4 Sell
      		508,662 14 LSE
      07:02:47 179.2 100 AT 179.2 179.4 Sell
      		505,128 13 LSE
      06:53:21 179.6 45 AT 179.2 179.6 Buy
      		505,028 12 LSE
      06:45:57 179.36 500 O 179.2 179.6 Sell
      		504,983 11 LSE
      06:29:23 179.401 1023 O 179.0 180.0 Sell
      		504,483 10 LSE
      06:00:53 179.8 15 AT 179.0 179.8 Buy
      		503,460 9 LSE
      06:00:53 179.8 13 AT 179.0 179.8 Buy
      		503,445 8 LSE
      05:40:15 179.8 43 AT 178.2 179.8 Buy
      		503,432 7 LSE
      05:40:15 179.8 2 AT 178.2 179.8 Buy
      		503,389 6 LSE
      04:25:33 180.0 500000 O 178.2 179.8 Buy
      		503,387 5 LSE
      03:30:08 179.4 43 O 179.0 180.8 Sell
      		3,387 4 LSE
      03:18:35 179.84 561 O 179.2 180.8 Sell
      		3,344 3 LSE
      03:05:11 181.8 16 AT 178.2 181.8 Buy
      		2,783 2 LSE
      03:00:16 179.624 2767 O 168.2 181.8 Buy
      		2,767 1 LSE

      Your Recent History

      LSE
      HLCL
      Helical
      XE
      EJAH
      BNP Paribas Easy MSCI Ja...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads