BNP Paribas Easy MSCI Ja... (EJAH) - Trades - ADVFN

Register to chat with like-minded investors on our interactive forums.

Get Started

Montage

Buy/Sell Ratio

Buy: 8,206

Neutral: 1,100

Sell: 7,867

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
16:00:00	11.04	33		Buy	10.97	11.04		17,173	142	TSX
16:00:00	11.04	27		Buy	10.97	11.04		17,140	141	TSX
16:00:00	11.04	48		Buy	10.97	11.04		17,113	140	TSX
16:00:00	11.04	100		Buy	10.97	11.04		17,065	139	TSX
16:00:00	11.04	100		Buy	10.97	11.04		16,965	138	TSX
15:59:52	10.97	35		Sell	10.97	11.04		16,865	137	TSX
15:59:50	10.97	72		Sell	10.97	11.05		16,830	136	TSX
15:59:40	10.99	100		Buy	10.97	10.99		16,758	135	TSX
15:59:40	10.99	100		Buy	10.97	10.99		16,658	134	TSX
15:59:40	10.99	200		Buy	10.97	10.99		16,558	133	TSX
15:59:40	10.99	100		Buy	10.97	10.99		16,358	132	TSX
15:59:39	10.99	9		Buy	10.97	10.99		16,258	131	TSX
15:59:39	10.99	100			10.97	11.01		16,249	130	TSX
15:59:30	10.99	100		Sell	10.99	11.01		16,149	129	TSX
15:56:41	11.03	100		Buy	10.99	11.04		16,049	128	TSX
15:56:38	11.03	100		Buy	10.99	11.04		15,949	127	TSX
15:56:38	11.015	100			10.99	11.04		15,849	126	TSX
15:55:52	11.015	100			10.99	11.04		15,749	125	TSX
15:55:01	11.015	100			10.99	11.04		15,649	124	TSX
15:53:50	11.02	100		Buy	10.98	11.02		15,549	123	TSX
15:53:50	11.02	100		Buy	10.98	11.02		15,449	122	TSX
15:53:50	11.02	100		Buy	10.98	11.02		15,349	121	TSX
15:53:21	10.98	100		Buy	10.97	10.98		15,249	120	TSX
15:53:21	10.98	100		Buy	10.97	10.98		15,149	119	TSX
15:53:21	10.98	100		Buy	10.97	10.98		15,049	118	TSX
15:53:20	10.98	100		Buy	10.97	10.98		14,949	117	TSX
15:53:20	10.98	200		Buy	10.96	10.98		14,849	116	TSX
15:53:20	10.98	100		Buy	10.96	10.98		14,649	115	TSX
15:53:19	10.98	200		Buy	10.97	10.98		14,549	114	TSX
15:53:19	10.98	100		Buy	10.96	10.98		14,349	113	TSX
15:53:19	10.98	200		Buy	10.96	10.98		14,249	112	TSX
15:53:19	10.98	500		Buy	10.96	10.98		14,049	111	TSX
15:53:15	10.98	200		Sell	10.98	10.99		13,549	110	TSX
15:53:15	10.98	100		Sell	10.98	10.99		13,349	109	TSX
15:53:14	10.99	100		Sell	10.99	11.0000		13,249	108	TSX
15:53:11	11.00	9		Buy	10.99	11.0000		13,149	107	TSX
15:53:11	11.00	90		Sell	10.99	11.05		13,140	106	TSX
15:53:11	11.00	100		Sell	11.0000	11.05		13,050	105	TSX
15:53:11	11.00	200		Sell	11.0000	11.05		12,950	104	TSX
15:53:11	11.00	500		Sell	11.0000	11.05		12,750	103	TSX
15:52:40	11.02	100		Sell	11.02	11.05		12,250	102	TSX
15:51:45	11.06	100		Sell	11.06	11.08		12,150	101	TSX
15:51:45	11.07	100		Sell	11.07	11.08		12,050	100	TSX
15:51:45	11.07	100		Sell	11.07	11.08		11,950	99	TSX
15:51:45	11.07	100		Sell	11.07	11.08		11,850	98	TSX
15:47:26	11.08	100			11.07	11.09		11,750	97	TSX
15:37:57	11.08	100		Sell	11.08	11.10		11,650	96	TSX
15:32:55	11.08	100		Sell	11.08	11.10		11,550	95	TSX
15:32:23	11.085	100			11.07	11.10		11,450	94	TSX
15:22:15	11.03	100		Buy	11.0000	11.03		11,350	93	TSX
15:22:15	11.03	100		Buy	11.0000	11.03		11,250	92	TSX
15:21:43	11.01	100		Buy	11.0000	11.01		11,150	91	TSX
15:21:40	11.01	700		Buy	11.0000	11.01		11,050	90	TSX
15:21:40	11.01	700		Buy	11.0000	11.01		10,350	89	TSX
15:21:40	11.01	200		Sell	11.01	11.03		9,650	88	TSX
15:21:39	11.03	100		Sell	11.03	11.09		9,450	87	TSX
15:21:39	11.03	100		Sell	11.03	11.09		9,350	86	TSX
15:21:39	11.03	100		Sell	11.03	11.09		9,250	85	TSX
15:20:20	11.06	100			11.03	11.09		9,150	84	TSX
15:11:52	11.06	100			11.03	11.09		9,050	83	TSX
15:07:32	11.10	83		Buy	11.01	11.12		8,950	82	TSX
15:07:32	11.07	100		Sell	11.07	11.12		8,867	81	TSX
15:07:32	11.07	100		Sell	11.07	11.12		8,767	80	TSX
14:56:09	11.10	100		Sell	11.10	11.14		8,667	79	TSX
14:56:09	11.10	200		Sell	11.10	11.14		8,567	78	TSX
14:56:09	11.10	100		Sell	11.10	11.14		8,367	77	TSX
14:12:51	11.10	15		Buy	11.07	11.12		8,267	76	TSX
14:12:51	11.10	29		Buy	11.07	11.12		8,252	75	TSX
14:12:51	11.10	400		Sell	11.10	11.12		8,223	74	TSX
14:12:51	11.10	200		Sell	11.10	11.12		7,823	73	TSX
14:12:48	11.11	100		Sell	11.10	11.18		7,623	72	TSX
14:08:05	11.11	100		Buy	11.05	11.11		7,523	71	TSX
14:08:02	11.08	100			11.05	11.11		7,423	70	TSX
13:59:53	11.00	200		Sell	11.0000	11.12		7,323	69	TSX
13:59:53	11.01	200		Sell	11.01	11.12		7,123	68	TSX
13:59:53	11.01	200		Sell	11.01	11.12		6,923	67	TSX
13:59:53	11.01	100		Sell	11.06	11.12		6,723	66	TSX
13:59:53	11.06	100		Sell	11.06	11.12		6,623	65	TSX
13:59:53	11.06	100		Sell	11.06	11.12		6,523	64	TSX
13:55:27	11.15	50		Buy	11.06	11.15		6,423	63	TSX
13:40:11	11.09	100			11.06	11.12		6,373	62	TSX
13:39:44	11.08	100		Buy	11.04	11.08		6,273	61	TSX
13:32:16	11.05	100		Sell	11.04	11.13		6,173	60	TSX
13:31:40	11.07	200		Sell	11.07	11.13		6,073	59	TSX
13:31:40	11.08	100		Sell	11.08	11.13		5,873	58	TSX
13:21:39	11.07	100		Sell	11.07	11.13		5,773	57	TSX
12:54:25	11.12	100		Sell	11.12	11.14		5,673	56	TSX
12:54:25	11.15	40		Buy	11.12	11.16		5,573	55	TSX
12:54:25	11.15	100		Sell	11.15	11.18		5,533	54	TSX
12:54:25	11.16	100		Sell	11.16	11.18		5,433	53	TSX
12:52:04	11.18	2		Buy	11.16	11.18		5,333	52	TSX
12:43:56	11.18	100		Buy	11.16	11.18		5,331	51	TSX
12:43:56	11.18	100		Buy	11.16	11.18		5,231	50	TSX
12:43:44	11.18	100		Buy	11.15	11.18		5,131	49	TSX
12:43:44	11.18	100		Buy	11.15	11.18		5,031	48	TSX
12:43:35	11.18	100		Buy	11.15	11.18		4,931	47	TSX
12:43:35	11.18	100		Buy	11.15	11.18		4,831	46	TSX
12:43:35	11.18	200		Buy	11.15	11.18		4,731	45	TSX
12:43:03	11.18	100		Buy	11.15	11.18		4,531	44	TSX
12:36:13	11.18	100		Buy	11.15	11.18		4,431	43	TSX

BNP Paribas Easy MSCI Ja...

Nickel Rock Resources

Bee Vectoring Technologies

01 Communique Laboratory

China SXT Pharmaceuticals

Data Communications Mana...

Delayed Upgrade Clock

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [23:08:41] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [23:08:41] Language: en-US
OKAY: [23:08:41] Cookies are enabled
OKAY: [23:08:41] Browser supports RequestAnimationFrame
OKAY: [23:08:41] Browser supports the WebScoket API
INFO: [23:08:41] Starting session (trades) for guest
INFO: [23:08:41] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [23:08:41] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ih.advfn.com
- rpcURL = https://ih.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = ih
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = XE%3AEJAH
- feedSymbol = XE%5EEJAH
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [23:08:41] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [23:08:41] Streamer WS Hostname: 98a3b5d975c3
INFO: [23:08:41] Starting the trades app
INFO: [23:08:41] [START]: Symbol loook up for XE^EJAH
INFO: [23:08:43] [FINSH]: Symbol loook up for XE^EJAH
INFO: [23:08:43] Loaded configuration for trades
INFO: [23:08:43] Creating trades table...
INFO: [23:08:43] Starting trades table for TSX:CPH without montage
INFO: [23:08:43] lo-streamer/1/dist-swarm
INFO: [23:08:43] lo-streamer/1/dist-swarm
INFO: [23:08:43] lo-streamer/1/dist-swarm
INFO: [23:08:41] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [23:08:41] Language: en-US
OKAY: [23:08:41] Cookies are enabled
OKAY: [23:08:41] Browser supports RequestAnimationFrame
OKAY: [23:08:41] Browser supports the WebScoket API
INFO: [23:08:41] Starting session (trades) for guest
INFO: [23:08:41] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [23:08:41] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ih.advfn.com
- rpcURL = https://ih.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = ih
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = XE%3AEJAH
- feedSymbol = XE%5EEJAH
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [23:08:41] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [23:08:41] Streamer WS Hostname: 98a3b5d975c3
INFO: [23:08:41] Starting the trades app
INFO: [23:08:41] [START]: Symbol loook up for XE^EJAH
INFO: [23:08:43] [FINSH]: Symbol loook up for XE^EJAH
INFO: [23:08:43] Loaded configuration for trades
INFO: [23:08:43] Creating trades table...
INFO: [23:08:43] Starting trades table for TSX:CPH without montage
INFO: [23:08:43] lo-streamer/1/dist-swarm
INFO: [23:08:43] lo-streamer/1/dist-swarm
INFO: [23:08:43] lo-streamer/1/dist-swarm