ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,066.44
      0.67%
      US Tech 100
      21,089.60
      -0.38%
      Dow Jones
      44,470.41
      0.38%
      Brent Oil
      76.615
      0.91%
      Bitcoin
      98,207.07
      0.74%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Helical Plc (HLCL)

      7. Helical Plc (HLCL) Trades

      Helical Plc

      Helical Plc (HLCL)

      LSE
      178.40
      -7.40
      ( -3.98% )
      Updated: 06:02:47
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HLCL Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:35:12 179.6 28185 UT 179.4 179.8
      		77,007 96 LSE
      11:28:48 179.8 24 AT 179.6 179.8 Buy
      		48,822 95 LSE
      11:28:48 179.8 21 AT 179.6 179.8 Buy
      		48,798 94 LSE
      11:25:21 179.6 241 AT 179.6 179.8 Sell
      		48,777 93 LSE
      11:22:00 179.6 26 AT 179.6 179.8 Sell
      		48,536 92 LSE
      11:22:00 179.6 74 AT 179.6 179.8 Sell
      		48,510 91 LSE
      11:22:00 179.6 387 AT 179.6 179.8 Sell
      		48,436 90 LSE
      11:19:29 179.6 42 AT 179.6 179.8 Sell
      		48,049 89 LSE
      11:19:29 179.6 19 AT 179.6 179.8 Sell
      		48,007 88 LSE
      11:16:10 179.6 92 AT 179.6 180.0 Sell
      		47,988 87 LSE
      11:16:10 179.6 297 AT 179.6 180.0 Sell
      		47,896 86 LSE
      11:00:54 180.0 45 AT 179.6 180.0 Buy
      		47,599 85 LSE
      10:57:36 180.0 279 AT 179.6 180.0 Buy
      		47,554 84 LSE
      10:42:45 180.0 375 AT 179.6 180.0 Buy
      		47,275 83 LSE
      10:42:45 180.0 231 AT 179.6 180.0 Buy
      		46,900 82 LSE
      10:42:45 180.0 47 AT 179.6 180.0 Buy
      		46,669 81 LSE
      10:42:45 179.6 193 AT 179.6 180.0 Sell
      		46,622 80 LSE
      10:36:23 179.4 196 AT 179.4 180.2 Sell
      		46,429 79 LSE
      10:36:23 179.8 5 AT 179.8 180.2 Sell
      		46,233 78 LSE
      10:12:51 180.2 401 AT 179.6 180.2 Buy
      		46,228 77 LSE
      10:08:17 180.2 57 AT 180.2 180.6 Sell
      		45,827 76 LSE
      10:08:17 180.2 474 AT 180.2 180.6 Sell
      		45,770 75 LSE
      09:59:38 180.6 37 AT 180.2 180.6 Buy
      		45,296 74 LSE
      09:59:38 180.6 8 AT 180.2 180.6 Buy
      		45,259 73 LSE
      09:59:38 180.4 33 AT 180.2 180.4 Buy
      		45,251 72 LSE
      09:57:31 180.2 6 AT 179.6 180.2 Buy
      		45,218 71 LSE
      09:37:28 179.8 15 AT 179.6 179.8 Buy
      		45,212 70 LSE
      09:37:28 179.8 190 AT 179.6 179.8 Buy
      		45,197 69 LSE
      09:37:28 179.8 29 AT 179.8 180.6 Sell
      		45,007 68 LSE
      09:37:28 179.8 472 AT 179.8 180.6 Sell
      		44,978 67 LSE
      09:32:08 180.6 4 AT 179.8 180.6 Buy
      		44,506 66 LSE
      09:16:58 180.6 39 AT 180.2 180.6 Buy
      		44,502 65 LSE
      09:16:58 180.6 21 AT 180.2 180.6 Buy
      		44,463 64 LSE
      09:16:56 180.4 19 AT 180.0 180.4 Buy
      		44,442 63 LSE
      09:16:56 180.2 4 AT 179.6 180.2 Buy
      		44,423 62 LSE
      09:09:36 179.6 26 AT 179.6 180.4 Sell
      		44,419 61 LSE
      09:09:36 179.6 470 AT 179.6 180.4 Sell
      		44,393 60 LSE
      09:03:23 180.2 387 AT 180.2 180.6 Sell
      		43,923 59 LSE
      09:03:23 180.2 922 AT 180.2 180.6 Sell
      		43,536 58 LSE
      08:18:04 180.4 23 AT 180.0 180.4 Buy
      		42,614 57 LSE
      08:18:04 180.2 706 AT 180.0 180.2 Buy
      		42,591 56 LSE
      08:18:04 180.2 29 AT 180.0 180.2 Buy
      		41,885 55 LSE
      08:18:04 180.0 176 AT 179.6 180.0 Buy
      		41,856 54 LSE
      08:18:04 180.0 1000 AT 179.6 180.0 Buy
      		41,680 53 LSE
      08:08:18 180.0 45 AT 179.6 180.0 Buy
      		40,680 52 LSE
      07:47:52 179.6 190 AT 179.6 180.2 Sell
      		40,635 51 LSE
      07:47:52 179.6 464 AT 179.6 180.2 Sell
      		40,445 50 LSE
      07:45:12 179.84 2000 O 179.6 180.2 Sell
      		39,981 49 LSE
      07:23:30 180.2 45 AT 179.6 180.2 Buy
      		37,981 48 LSE
      07:17:45 179.8 1190 AT 179.4 179.8 Buy
      		37,936 47 LSE
      07:13:08 179.4 7 AT 179.4 180.0 Sell
      		36,746 46 LSE
      07:09:33 180.0 45 AT 179.4 180.0 Buy
      		36,739 45 LSE
      07:08:37 179.76 295 O 179.4 180.0 Buy
      		36,694 44 LSE
      07:07:18 179.64 302 O 179.4 180.0 Sell
      		36,399 43 LSE
      06:16:47 180.0 15 AT 179.4 180.0 Buy
      		36,097 42 LSE
      06:16:47 179.8 21 AT 179.2 179.8 Buy
      		36,082 41 LSE
      06:16:47 179.8 60 AT 179.2 179.8 Buy
      		36,061 40 LSE
      06:16:47 179.6 226 AT 179.2 179.6 Buy
      		36,001 39 LSE
      06:16:47 179.6 37 AT 179.2 179.6 Buy
      		35,775 38 LSE
      06:16:47 179.4 764 AT 179.2 179.4 Buy
      		35,738 37 LSE
      06:16:34 179.4 550 AT 179.2 179.4 Buy
      		34,974 36 LSE
      06:16:34 179.4 226 AT 179.2 179.4 Buy
      		34,424 35 LSE
      06:16:34 179.4 124 AT 179.2 179.4 Buy
      		34,198 34 LSE
      06:16:26 179.2 40 AT 179.0 179.2 Buy
      		34,074 33 LSE
      06:16:26 179.0 539 AT 177.8 179.0 Buy
      		34,034 32 LSE
      06:16:26 179.0 249 AT 177.8 179.0 Buy
      		33,495 31 LSE
      06:16:26 178.8 252 AT 177.8 178.8 Buy
      		33,246 30 LSE
      06:16:18 179.0 42 AT 179.0 179.2 Sell
      		32,994 29 LSE
      06:16:18 179.0 32 AT 179.0 179.2 Sell
      		32,952 28 LSE
      06:16:18 179.0 229 AT 179.0 179.2 Sell
      		32,920 27 LSE
      06:16:18 179.0 500 AT 179.0 179.2 Sell
      		32,691 26 LSE
      06:16:18 179.0 840 AT 179.0 179.2 Sell
      		32,191 25 LSE
      06:16:14 179.0 594 AT 179.0 179.4 Sell
      		31,351 24 LSE
      06:16:14 179.0 8134 AT 179.0 179.6 Sell
      		30,757 23 LSE
      06:16:14 179.0 5000 AT 179.0 179.6 Sell
      		22,623 22 LSE
      06:06:58 179.24 5000 O 179.0 179.6 Sell
      		17,623 21 LSE
      05:37:44 179.186 1360 O 179.0 179.6 Sell
      		12,623 20 LSE
      05:04:45 179.6 45 AT 179.0 179.6 Buy
      		11,263 19 LSE
      04:59:49 179.0 500 AT 179.0 179.6 Sell
      		11,218 18 LSE
      04:49:39 179.0 500 AT 179.0 179.6 Sell
      		10,718 17 LSE
      04:44:30 179.0 500 AT 179.0 179.6 Sell
      		10,218 16 LSE
      04:36:24 179.0 17 AT 179.0 179.8 Sell
      		9,718 15 LSE
      04:36:24 179.0 45 AT 179.0 179.8 Sell
      		9,701 14 LSE
      04:36:24 179.0 3780 AT 179.0 179.8 Sell
      		9,656 13 LSE
      04:34:33 179.0 385 AT 179.0 179.8 Sell
      		5,876 12 LSE
      04:34:30 179.0 810 AT 179.0 179.8 Sell
      		5,491 11 LSE
      04:30:16 179.2 12 AT 179.2 179.8 Sell
      		4,681 10 LSE
      04:30:16 179.2 470 AT 179.2 179.8 Sell
      		4,669 9 LSE
      04:22:54 179.32 1292 O 179.0 179.8 Sell
      		4,199 8 LSE
      04:09:30 179.0 826 AT 179.0 179.8 Sell
      		2,907 7 LSE
      04:09:26 179.2 500 AT 179.2 179.8 Sell
      		2,081 6 LSE
      04:09:22 179.4 448 AT 179.4 179.8 Sell
      		1,581 5 LSE
      04:06:19 179.64 270 O 179.4 179.8 Buy
      		1,133 4 LSE
      03:49:44 179.8 36 AT 179.6 179.8 Buy
      		863 3 LSE
      03:10:39 179.0 500 AT 179.0 179.8 Sell
      		827 2 LSE
      03:00:19 176.0 327 UT 179.2 179.8
      		327 1 LSE

      Your Recent History

      LSE
      HLCL
      Helical
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads