ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,061.48
      0.39%
      US Tech 100
      21,087.20
      0.52%
      Dow Jones
      44,873.28
      0.71%
      Brent Oil
      74.675
      0.13%
      Bitcoin
      98,427.63
      1.87%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Helical Plc (HLCL)

      7. Helical Plc (HLCL) Trades

      Helical Plc

      Helical Plc (HLCL)

      LSE
      182.00
      0.00
      (0.00%)
      Closed February 06 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HLCL Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:55:31 177.168 10328 O 177.2 180.0 Sell
      		214,588 85 LSE
      11:55:31 177.168 10328 O 177.2 180.0 Sell
      		204,260 84 LSE
      11:35:07 177.168 10328 O 177.2 180.0 Sell
      		193,932 83 LSE
      11:35:03 178.0 32664 UT 177.2 180.0 Sell
      		183,604 82 LSE
      11:29:44 178.0 1 AT 177.0 178.0 Buy
      		150,940 81 LSE
      11:29:41 177.0 77 AT 177.0 178.0 Sell
      		150,939 80 LSE
      11:26:51 177.49 8826 O 177.0 178.0 Sell
      		150,862 79 LSE
      11:26:51 177.49 1174 O 177.0 178.0 Sell
      		142,036 78 LSE
      11:18:41 177.329 700 O 177.2 178.0 Sell
      		140,862 77 LSE
      11:13:23 177.8 136 AT 177.0 177.8 Buy
      		140,162 76 LSE
      11:13:23 177.8 69 AT 177.0 177.8 Buy
      		140,026 75 LSE
      11:13:23 177.8 480 AT 177.0 177.8 Buy
      		139,957 74 LSE
      11:13:12 177.8 163 AT 177.0 177.8 Buy
      		139,477 73 LSE
      11:04:13 177.672 700 O 177.0 177.8 Buy
      		139,314 72 LSE
      10:55:00 176.87 5737 O 177.0 177.8 Sell
      		138,614 71 LSE
      10:55:00 176.87 763 O 177.0 177.8 Sell
      		132,877 70 LSE
      10:50:05 177.8 87 AT 177.0 177.8 Buy
      		132,114 69 LSE
      10:50:04 177.8 291 AT 177.0 177.8 Buy
      		132,027 68 LSE
      10:40:25 177.321 1282 O 177.0 177.8 Sell
      		131,736 67 LSE
      10:34:41 177.248 10455 O 177.0 177.8 Sell
      		130,454 66 LSE
      10:28:49 177.4 499 O 177.0 177.8
      		119,999 65 LSE
      10:28:49 177.4 499 O 177.0 177.8
      		119,500 64 LSE
      10:23:04 177.4 500 O 177.0 177.8
      		119,001 63 LSE
      10:23:04 177.8 46 AT 177.0 177.8 Buy
      		118,501 62 LSE
      10:18:19 177.0 12500 O 177.0 177.8 Sell
      		118,455 61 LSE
      10:18:15 177.0 12500 O 177.0 177.8 Sell
      		105,955 60 LSE
      10:18:12 177.0 1500 AT 177.0 177.8 Sell
      		93,455 59 LSE
      10:18:08 177.0 1139 AT 177.0 177.2 Sell
      		91,955 58 LSE
      10:18:08 177.2 46 AT 177.0 177.2 Buy
      		90,816 57 LSE
      10:18:08 177.2 340 AT 177.0 177.2 Buy
      		90,770 56 LSE
      10:18:08 177.2 21 AT 177.0 177.2 Buy
      		90,430 55 LSE
      10:18:08 177.2 4 AT 177.0 177.2 Buy
      		90,409 54 LSE
      10:18:08 177.2 143 AT 177.0 177.2 Buy
      		90,405 53 LSE
      10:18:08 177.2 23 AT 177.0 177.2 Buy
      		90,262 52 LSE
      10:18:08 176.6 101 AT 174.8 176.6 Buy
      		90,239 51 LSE
      10:18:08 176.6 65 AT 174.8 176.6 Buy
      		90,138 50 LSE
      10:18:08 176.6 468 AT 174.8 176.6 Buy
      		90,073 49 LSE
      10:04:30 175.6 1581 AT 175.6 177.0 Sell
      		89,605 48 LSE
      10:03:39 175.6 100 AT 175.6 177.0 Sell
      		88,024 47 LSE
      10:02:38 176.0 48 AT 175.2 176.0 Buy
      		87,924 46 LSE
      09:52:34 176.0 170 AT 175.2 176.0 Buy
      		87,876 45 LSE
      09:52:34 176.0 53 AT 175.2 176.0 Buy
      		87,706 44 LSE
      09:52:29 180.0 53000 O 175.2 176.0 Buy
      		87,653 43 LSE
      09:40:31 175.52 100 O 175.2 176.0 Sell
      		34,653 42 LSE
      09:01:01 175.634 2000 O 175.2 176.2 Sell
      		34,553 41 LSE
      08:59:28 176.2 70 AT 175.0 176.2 Buy
      		32,553 40 LSE
      08:58:48 176.4 46 AT 175.0 176.4 Buy
      		32,483 39 LSE
      08:49:29 175.6 842 AT 175.6 177.4 Sell
      		32,437 38 LSE
      08:49:29 175.6 458 AT 175.6 177.4 Sell
      		31,595 37 LSE
      08:47:37 176.224 9 O 176.0 177.4 Sell
      		31,137 36 LSE
      08:37:16 177.4 46 AT 176.0 177.4 Buy
      		31,128 35 LSE
      07:56:52 176.0 474 AT 176.0 177.6 Sell
      		31,082 34 LSE
      07:56:39 176.4 474 AT 176.4 178.0 Sell
      		30,608 33 LSE
      07:56:36 176.0 293 AT 174.8 176.0 Buy
      		30,134 32 LSE
      07:56:36 176.0 738 AT 174.8 176.0 Buy
      		29,841 31 LSE
      07:56:36 175.8 1579 AT 173.8 175.8 Buy
      		29,103 30 LSE
      07:56:36 175.8 81 AT 173.8 175.8 Buy
      		27,524 29 LSE
      07:56:36 175.8 361 AT 173.8 175.8 Buy
      		27,443 28 LSE
      06:56:19 176.4 36 AT 175.2 176.4 Buy
      		27,082 27 LSE
      06:56:19 176.4 10 AT 175.2 176.4 Buy
      		27,046 26 LSE
      06:56:19 176.4 56 AT 175.2 176.4 Buy
      		27,036 25 LSE
      06:56:19 176.4 21 AT 175.2 176.4 Buy
      		26,980 24 LSE
      06:56:19 175.6 40 AT 174.6 175.6 Buy
      		26,959 23 LSE
      06:31:27 175.6 23 AT 174.8 175.6 Buy
      		26,919 22 LSE
      06:31:27 175.6 27 AT 174.8 175.6 Buy
      		26,896 21 LSE
      06:31:23 174.8 82 AT 174.8 175.6 Sell
      		26,869 20 LSE
      06:31:23 175.0 463 AT 175.0 175.6 Sell
      		26,787 19 LSE
      06:31:23 175.4 136 AT 174.6 175.4 Buy
      		26,324 18 LSE
      06:31:23 175.4 174 AT 174.6 175.4 Buy
      		26,188 17 LSE
      06:31:23 175.4 738 AT 174.6 175.4 Buy
      		26,014 16 LSE
      06:31:23 175.2 463 AT 173.8 175.2 Buy
      		25,276 15 LSE
      06:31:23 174.6 226 AT 174.6 175.4 Sell
      		24,813 14 LSE
      06:19:08 174.6 136 AT 174.6 175.4 Sell
      		24,587 13 LSE
      06:19:02 175.4 144 AT 174.6 175.4 Buy
      		24,451 12 LSE
      06:19:01 175.2 1421 AT 174.6 175.2 Buy
      		24,307 11 LSE
      06:15:44 175.2 12 AT 174.2 175.2 Buy
      		22,886 10 LSE
      06:08:59 175.208 475 O 174.2 175.4 Buy
      		22,874 9 LSE
      05:04:46 175.208 561 O 174.2 175.4 Buy
      		22,399 8 LSE
      03:57:57 175.248 564 O 173.4 175.6 Buy
      		21,838 7 LSE
      03:35:44 174.0 61 AT 174.0 177.0 Sell
      		21,274 6 LSE
      03:30:11 174.8 50 O 174.0 177.8 Sell
      		21,213 5 LSE
      03:09:58 177.8 1 O 173.2 177.8 Buy
      		21,163 4 LSE
      03:00:20 173.936 504 O 173.2 177.8 Sell
      		21,162 3 LSE
      02:16:00 173.823 10329 O 174.4 177.8
      		20,658 2 LSE
      02:16:00 173.823 10329 O 174.4 177.8
      		10,329 1 LSE

      Your Recent History

      LSE
      HLCL
      Helical
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads