ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,066.44
      0.67%
      US Tech 100
      21,089.60
      -0.38%
      Dow Jones
      44,470.41
      0.38%
      Brent Oil
      76.615
      0.91%
      Bitcoin
      98,164.45
      0.70%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Helical Plc (HLCL)

      7. Helical Plc (HLCL) Trades

      Helical Plc

      Helical Plc (HLCL)

      LSE
      178.40
      -7.40
      ( -3.98% )
      Updated: 06:02:47
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HLCL Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:35:25 173.823 10329 O 174.4 177.8 Sell
      		137,699 89 LSE
      11:35:21 175.8 75909 UT 174.4 177.8 Sell
      		127,370 88 LSE
      11:29:50 174.2 109 AT 174.2 175.8 Sell
      		51,461 87 LSE
      11:29:50 174.2 244 AT 174.2 175.8 Sell
      		51,352 86 LSE
      11:23:48 174.8 950 AT 174.2 174.8 Buy
      		51,108 85 LSE
      11:23:48 174.8 327 AT 174.2 174.8 Buy
      		50,158 84 LSE
      11:23:48 174.8 43 AT 174.2 174.8 Buy
      		49,831 83 LSE
      11:19:23 172.6 3000 O 174.2 174.8 Sell
      		49,788 82 LSE
      11:19:16 172.6 3000 O 174.2 174.8 Sell
      		46,788 81 LSE
      11:18:51 173.5 8826 O 174.2 174.8 Sell
      		43,788 80 LSE
      11:18:51 173.5 1174 O 174.2 174.8 Sell
      		34,962 79 LSE
      10:44:35 174.0 520 AT 173.4 175.0 Sell
      		33,788 78 LSE
      10:44:35 174.0 626 AT 174.0 175.0 Sell
      		33,268 77 LSE
      10:32:06 174.0 766 AT 174.0 175.4 Sell
      		32,642 76 LSE
      10:32:06 174.0 472 AT 174.0 175.4 Sell
      		31,876 75 LSE
      10:32:06 174.0 193 AT 174.0 175.4 Sell
      		31,404 74 LSE
      10:18:15 174.0 700 AT 174.0 175.4 Sell
      		31,211 73 LSE
      10:18:13 174.0 121 AT 174.0 175.4 Sell
      		30,511 72 LSE
      10:10:35 174.2 492 AT 174.2 175.4 Sell
      		30,390 71 LSE
      10:10:34 174.4 658 AT 174.4 175.4 Sell
      		29,898 70 LSE
      10:03:31 174.2 219 AT 174.2 175.4 Sell
      		29,240 69 LSE
      10:03:31 174.2 479 AT 174.2 175.4 Sell
      		29,021 68 LSE
      10:03:29 174.4 709 AT 174.4 175.6 Sell
      		28,542 67 LSE
      09:57:55 174.6 42 AT 174.0 174.6 Buy
      		27,833 66 LSE
      09:57:55 174.6 230 AT 174.0 174.6 Buy
      		27,791 65 LSE
      09:52:53 174.0 773 AT 173.2 174.0 Buy
      		27,561 64 LSE
      09:52:53 174.0 86 AT 173.2 174.0 Buy
      		26,788 63 LSE
      09:52:53 174.0 711 AT 173.2 174.0 Buy
      		26,702 62 LSE
      09:46:34 173.8 205 AT 173.8 174.0 Sell
      		25,991 61 LSE
      09:46:32 173.8 135 AT 172.0 173.8 Buy
      		25,786 60 LSE
      09:46:32 173.6 133 AT 172.0 173.6 Buy
      		25,651 59 LSE
      09:46:32 173.6 1 AT 172.0 173.6 Buy
      		25,518 58 LSE
      09:46:32 173.4 56 AT 172.0 173.4 Buy
      		25,517 57 LSE
      09:46:32 173.4 24 AT 172.0 173.4 Buy
      		25,461 56 LSE
      09:44:57 173.4 133 AT 171.8 173.4 Buy
      		25,437 55 LSE
      09:44:57 173.4 603 AT 171.8 173.4 Buy
      		25,304 54 LSE
      09:44:53 172.4 800 AT 172.4 174.2 Sell
      		24,701 53 LSE
      07:52:46 174.2 500 AT 174.0 174.2 Buy
      		23,901 52 LSE
      07:52:46 174.0 1600 AT 173.4 174.0 Buy
      		23,401 51 LSE
      07:52:46 174.0 2093 AT 174.0 174.2 Sell
      		21,801 50 LSE
      07:52:46 174.0 470 AT 174.0 174.2 Sell
      		19,708 49 LSE
      07:52:46 173.8 14 AT 171.6 173.8 Buy
      		19,238 48 LSE
      07:52:46 173.2 198 AT 171.6 173.2 Buy
      		19,224 47 LSE
      07:52:46 173.2 133 AT 171.6 173.2 Buy
      		19,026 46 LSE
      07:52:46 173.2 8 AT 171.6 173.2 Buy
      		18,893 45 LSE
      07:29:17 172.8 80 AT 172.8 173.8 Sell
      		18,885 44 LSE
      07:06:37 172.8 500 AT 172.8 174.6 Sell
      		18,805 43 LSE
      07:03:11 174.6 8 O 172.8 174.6 Buy
      		18,305 42 LSE
      06:48:17 173.6 93 AT 172.2 173.6 Buy
      		18,297 41 LSE
      06:27:19 173.0 253 AT 173.0 175.2 Sell
      		18,204 40 LSE
      06:23:43 174.0 400 AT 174.0 175.4 Sell
      		17,951 39 LSE
      06:23:40 174.0 257 AT 171.8 174.0 Buy
      		17,551 38 LSE
      06:23:40 173.2 10 AT 171.8 173.2 Buy
      		17,294 37 LSE
      06:23:19 173.6 344 AT 172.2 173.6 Buy
      		17,284 36 LSE
      06:23:19 173.2 1607 AT 172.2 173.2 Buy
      		16,940 35 LSE
      06:23:19 173.2 41 AT 172.2 173.2 Buy
      		15,333 34 LSE
      05:54:02 172.0 1 AT 172.0 173.0 Sell
      		15,292 33 LSE
      05:54:02 172.0 46 AT 172.0 173.0 Sell
      		15,291 32 LSE
      05:28:00 172.8 275 AT 171.0 172.8 Buy
      		15,245 31 LSE
      05:28:00 172.6 826 AT 171.0 172.6 Buy
      		14,970 30 LSE
      05:28:00 172.6 49 AT 171.0 172.6 Buy
      		14,144 29 LSE
      05:28:00 172.6 271 AT 171.0 172.6 Buy
      		14,095 28 LSE
      04:40:16 173.0 350 AT 171.4 173.0 Buy
      		13,824 27 LSE
      04:40:16 172.8 1395 AT 171.4 172.8 Buy
      		13,474 26 LSE
      04:40:16 172.2 54 AT 171.4 172.2 Buy
      		12,079 25 LSE
      04:38:45 170.4 468 O 170.4 172.8 Sell
      		12,025 24 LSE
      04:38:45 172.0 51 AT 172.0 172.8 Sell
      		11,557 23 LSE
      04:34:10 171.8 69 AT 170.2 171.8 Buy
      		11,506 22 LSE
      04:28:34 171.8 340 AT 170.2 171.8 Buy
      		11,437 21 LSE
      04:28:34 171.6 486 AT 170.2 171.6 Buy
      		11,097 20 LSE
      04:28:34 170.4 1000 AT 170.0 170.4 Buy
      		10,611 19 LSE
      04:28:34 170.4 289 AT 170.0 170.4 Buy
      		9,611 18 LSE
      04:28:34 170.4 1000 AT 170.4 171.0 Sell
      		9,322 17 LSE
      04:28:34 170.8 123 AT 170.0 170.8 Buy
      		8,322 16 LSE
      04:28:34 170.6 236 AT 170.0 170.6 Buy
      		8,199 15 LSE
      04:28:34 170.6 2460 AT 170.0 170.6 Buy
      		7,963 14 LSE
      04:28:34 170.4 657 AT 170.0 170.4 Buy
      		5,503 13 LSE
      04:28:34 170.6 18 AT 170.0 170.6 Buy
      		4,846 12 LSE
      04:28:34 170.6 469 AT 170.0 170.6 Buy
      		4,828 11 LSE
      04:28:34 170.6 640 AT 170.0 170.6 Buy
      		4,359 10 LSE
      03:42:59 170.6 499 AT 170.0 170.6 Buy
      		3,719 9 LSE
      03:42:59 170.6 738 AT 170.0 170.6 Buy
      		3,220 8 LSE
      03:30:08 170.0 42 O 170.0 170.6 Sell
      		2,482 7 LSE
      03:14:16 170.336 1282 O 170.0 170.4 Buy
      		2,440 6 LSE
      03:12:12 170.6 494 AT 170.0 170.6 Buy
      		1,158 5 LSE
      03:10:04 170.2 109 AT 170.2 176.8 Sell
      		664 4 LSE
      03:09:48 170.2 400 AT 170.2 177.8 Sell
      		555 3 LSE
      03:05:32 177.6 1 O 170.2 177.8 Buy
      		155 2 LSE
      03:00:07 170.0 154 UT 172.2 173.6
      		154 1 LSE

      Your Recent History

      LSE
      HLCL
      Helical
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads