ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,061.48
      0.39%
      US Tech 100
      21,116.80
      0.20%
      Dow Jones
      44,873.28
      0.71%
      Brent Oil
      74.875
      0.40%
      Bitcoin
      98,696.93
      2.15%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Helical Plc (HLCL)

      7. Helical Plc (HLCL) Trades

      Helical Plc

      Helical Plc (HLCL)

      LSE
      183.80
      1.80
      ( 0.99% )
      Updated: 04:41:12
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HLCL Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:35:01 179.0 56573 UT 177.6 179.6 Buy
      		503,255 45 LSE
      11:29:45 179.6 1 O 178.2 180.4 Buy
      		446,682 44 LSE
      11:29:42 178.2 375 AT 178.2 181.0 Sell
      		446,681 43 LSE
      11:20:06 179.6 50 AT 178.4 179.6 Buy
      		446,306 42 LSE
      10:58:12 178.6 24 AT 178.6 180.8 Sell
      		446,256 41 LSE
      10:24:25 178.8 96 AT 177.4 178.8 Buy
      		446,232 40 LSE
      10:24:25 178.8 235 AT 177.4 178.8 Buy
      		446,136 39 LSE
      10:24:25 178.8 578 AT 177.4 178.8 Buy
      		445,901 38 LSE
      10:08:01 178.8 45 AT 177.4 178.8 Buy
      		445,323 37 LSE
      10:03:12 178.576 2 O 177.4 178.8 Buy
      		445,278 36 LSE
      10:03:11 177.96 1 O 177.4 178.8 Sell
      		445,276 35 LSE
      09:47:35 178.8 2 O 177.4 178.8 Buy
      		445,275 34 LSE
      08:42:55 178.8 200000 O 177.2 178.8 Buy
      		445,273 33 LSE
      07:57:09 178.8 38580 O 177.2 179.0 Buy
      		245,273 32 LSE
      07:57:09 178.8 5130 O 177.2 179.0 Buy
      		206,693 31 LSE
      07:56:50 178.8 75000 O 177.2 179.0 Buy
      		201,563 30 LSE
      07:56:08 178.2 111 AT 178.2 179.4 Sell
      		126,563 29 LSE
      07:56:08 178.2 470 AT 178.2 179.4 Sell
      		126,452 28 LSE
      07:52:50 179.2 1392 AT 179.2 179.6 Sell
      		125,982 27 LSE
      07:52:46 178.8 24 AT 178.8 179.6 Sell
      		124,590 26 LSE
      07:52:46 178.8 167 AT 178.8 179.6 Sell
      		124,566 25 LSE
      07:52:46 178.8 44 AT 178.8 179.6 Sell
      		124,399 24 LSE
      07:33:38 178.8 50 O 178.8 179.6 Sell
      		124,355 23 LSE
      07:33:28 178.8 30 O 178.8 179.6 Sell
      		124,305 22 LSE
      07:33:22 179.4 206 AT 178.8 179.4 Buy
      		124,275 21 LSE
      07:33:22 179.4 8 AT 178.8 179.4 Buy
      		124,069 20 LSE
      07:33:22 179.4 139 AT 178.8 179.4 Buy
      		124,061 19 LSE
      07:33:21 178.8 444 AT 178.8 179.4 Sell
      		123,922 18 LSE
      07:33:17 179.4 8 AT 178.6 179.4 Buy
      		123,478 17 LSE
      07:33:17 179.4 8 AT 178.6 179.4 Buy
      		123,470 16 LSE
      07:33:17 179.4 29 AT 178.6 179.4 Buy
      		123,462 15 LSE
      07:33:17 179.4 95 AT 178.6 179.4 Buy
      		123,433 14 LSE
      07:33:17 179.4 364 AT 178.6 179.4 Buy
      		123,338 13 LSE
      07:33:17 179.4 45 AT 178.6 179.4 Buy
      		122,974 12 LSE
      07:32:16 180.0 53000 O 178.6 179.4
      		122,929 11 LSE
      07:32:14 180.0 53000 O 178.6 179.4
      		69,929 10 LSE
      07:13:01 179.0 11033 O 178.6 179.4
      		16,929 9 LSE
      07:13:01 179.0 1467 O 178.6 179.4
      		5,896 8 LSE
      04:45:46 179.4 13 O 177.6 179.4 Buy
      		4,429 7 LSE
      04:15:30 179.4 1 O 177.2 179.4 Buy
      		4,416 6 LSE
      03:38:18 177.2 50 O 177.2 179.6 Sell
      		4,415 5 LSE
      03:23:19 178.0 2449 AT 174.4 178.0 Buy
      		4,365 4 LSE
      03:23:19 178.0 337 AT 174.4 178.0 Buy
      		1,916 3 LSE
      03:23:19 178.0 1557 AT 174.4 178.0 Buy
      		1,579 2 LSE
      03:15:40 181.2 22 O 174.4 178.0 Buy
      		22 1 LSE

      Your Recent History

      LSE
      HLCL
      Helical
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads