Register to chat with like-minded investors on our interactive forums.
HITD Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 21.1925 | -0.16 | -0.75% | 21.1925 | 21.1925 | 21.1925 | 0 |
| May 20 2024 | 21.3525 | 0.15 | 0.73% | 21.3525 | 21.3525 | 21.3525 | 0 |
| May 17 2024 | 21.1975 | 0.01 | 0.04% | 21.145 | 21.2475 | 21.145 | 4,342 |
| May 16 2024 | 21.19 | 0.28 | 1.31% | 21.19 | 21.19 | 21.19 | 0 |
| May 15 2024 | 20.915 | 0.11 | 0.52% | 20.915 | 20.915 | 20.915 | 0 |
| May 14 2024 | 20.8075 | 0.16 | 0.76% | 20.8075 | 20.8075 | 20.8075 | 0 |
| May 13 2024 | 20.65 | 0.09 | 0.44% | 20.65 | 20.65 | 20.65 | 0 |
| May 10 2024 | 20.56 | -0.12 | -0.58% | 20.56 | 20.56 | 20.56 | 0 |
| May 09 2024 | 20.68 | -0.25 | -1.19% | 20.68 | 20.68 | 20.68 | 0 |
| May 08 2024 | 20.93 | -0.06 | -0.29% | 20.93 | 20.93 | 20.93 | 0 |
| May 07 2024 | 20.99 | -0.11 | -0.53% | 20.93 | 21.035 | 20.725 | 962 |
| May 03 2024 | 21.1025 | -0.14 | -0.65% | 21.1025 | 21.1025 | 21.1025 | 0 |
| May 02 2024 | 21.24 | 0.06 | 0.27% | 21.24 | 21.24 | 21.24 | 0 |
| May 01 2024 | 21.1825 | 0.03 | 0.13% | 21.1825 | 21.1825 | 21.1825 | 0 |
| Apr 30 2024 | 21.155 | -0.20 | -0.91% | 21.155 | 21.155 | 21.155 | 0 |
| Apr 29 2024 | 21.35 | -0.07 | -0.30% | 21.51 | 21.51 | 21.335 | 10 |
| Apr 26 2024 | 21.415 | 0.11 | 0.50% | 21.51 | 21.5125 | 21.415 | 505 |
| Apr 25 2024 | 21.3075 | 0.11 | 0.51% | 21.3075 | 21.3075 | 21.3075 | 0 |
| Apr 24 2024 | 21.20 | -0.29 | -1.34% | 21.20 | 21.20 | 21.20 | 0 |
| Apr 23 2024 | 21.4875 | 0.28 | 1.32% | 21.4875 | 21.4875 | 21.4875 | 0 |
| Apr 22 2024 | 21.2075 | 0.16 | 0.78% | 21.2075 | 21.2075 | 21.2075 | 0 |
| Apr 19 2024 | 21.0425 | 0.01 | 0.06% | 21.0425 | 21.0425 | 21.0425 | 0 |
| Apr 18 2024 | 21.03 | 0.19 | 0.92% | 21.02 | 21.0425 | 20.9025 | 1,030 |
| Apr 17 2024 | 20.8375 | -0.08 | -0.36% | 20.90 | 20.98 | 20.8375 | 1,030 |
| Apr 16 2024 | 20.9125 | -0.31 | -1.45% | 20.93 | 20.9325 | 20.87 | 500 |
| Apr 15 2024 | 21.22 | -0.31 | -1.43% | 21.22 | 21.22 | 21.22 | 0 |
| Apr 12 2024 | 21.5275 | -0.11 | -0.50% | 21.5275 | 21.5275 | 21.5275 | 0 |
| Apr 11 2024 | 21.635 | -0.04 | -0.20% | 21.71 | 21.7275 | 21.515 | 1,000 |
| Apr 10 2024 | 21.6775 | -0.12 | -0.53% | 21.6775 | 21.6775 | 21.6775 | 0 |
| Apr 09 2024 | 21.7925 | -0.05 | -0.22% | 21.7925 | 21.7925 | 21.7925 | 0 |
| Apr 08 2024 | 21.84 | 0.11 | 0.52% | 21.84 | 21.84 | 21.84 | 0 |
| Apr 05 2024 | 21.7275 | -0.06 | -0.25% | 21.7275 | 21.7275 | 21.7275 | 0 |
| Apr 04 2024 | 21.7825 | 0.16 | 0.74% | 21.7825 | 21.7825 | 21.7825 | 0 |
| Apr 03 2024 | 21.6225 | 0.34 | 1.59% | 21.6225 | 21.6225 | 21.6225 | 0 |
| Apr 02 2024 | 21.285 | -0.05 | -0.21% | 21.285 | 21.285 | 21.285 | 0 |
| Mar 28 2024 | 21.33 | 0.15 | 0.73% | 21.33 | 21.33 | 21.33 | 0 |
| Mar 27 2024 | 21.175 | -0.03 | -0.12% | 21.175 | 21.175 | 21.175 | 0 |
| Mar 26 2024 | 21.20 | -0.02 | -0.07% | 21.18 | 21.26 | 21.1675 | 3,090 |
| Mar 25 2024 | 21.215 | -0.02 | -0.08% | 21.215 | 21.215 | 21.215 | 0 |
| Mar 22 2024 | 21.2325 | -0.21 | -0.96% | 21.275 | 21.275 | 21.215 | 120 |
| Mar 21 2024 | 21.4375 | 0.11 | 0.49% | 21.4375 | 21.4375 | 21.4375 | 0 |
| Mar 20 2024 | 21.3325 | -0.13 | -0.61% | 21.3325 | 21.3325 | 21.3325 | 0 |
| Mar 19 2024 | 21.4625 | -0.45 | -2.03% | 21.50 | 21.515 | 21.4025 | 539 |
| Mar 18 2024 | 21.9075 | -0.12 | -0.54% | 21.9075 | 21.9075 | 21.9075 | 0 |
| Mar 15 2024 | 22.0275 | -0.08 | -0.34% | 22.0275 | 22.0275 | 22.0275 | 0 |
| Mar 14 2024 | 22.1025 | 0.40 | 1.83% | 22.1025 | 22.1025 | 22.1025 | 0 |
| Mar 13 2024 | 21.705 | -0.51 | -2.28% | 21.705 | 21.705 | 21.705 | 0 |
| Mar 12 2024 | 22.2125 | 0.07 | 0.34% | 22.255 | 22.255 | 22.0625 | 250 |
| Mar 11 2024 | 22.1375 | -0.16 | -0.73% | 22.27 | 22.27 | 22.095 | 3,356 |
| Mar 08 2024 | 22.30 | -0.02 | -0.10% | 22.30 | 22.30 | 22.30 | 0 |
| Mar 07 2024 | 22.3225 | 0.26 | 1.19% | 22.3225 | 22.3225 | 22.3225 | 0 |
| Mar 06 2024 | 22.06 | 0.19 | 0.87% | 22.06 | 22.06 | 22.06 | 0 |
| Mar 05 2024 | 21.87 | -0.23 | -1.05% | 21.87 | 21.87 | 21.87 | 0 |
