Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| H S&p Ind Tech | HITD | London | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0275 | 0.13% | 21.1825 | 11:35:21 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 21.1825 | 21.155 |
HITD Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HITD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 21.155 | -0.20 | -0.91% | 21.155 | 21.155 | 21.155 | 0 |
| Apr 29 2024 | 21.35 | -0.07 | -0.30% | 21.51 | 21.51 | 21.335 | 10 |
| Apr 26 2024 | 21.415 | 0.11 | 0.50% | 21.51 | 21.5125 | 21.415 | 505 |
| Apr 25 2024 | 21.3075 | 0.11 | 0.51% | 21.3075 | 21.3075 | 21.3075 | 0 |
| Apr 24 2024 | 21.20 | -0.29 | -1.34% | 21.20 | 21.20 | 21.20 | 0 |
| Apr 23 2024 | 21.4875 | 0.28 | 1.32% | 21.4875 | 21.4875 | 21.4875 | 0 |
| Apr 22 2024 | 21.2075 | 0.16 | 0.78% | 21.2075 | 21.2075 | 21.2075 | 0 |
| Apr 19 2024 | 21.0425 | 0.01 | 0.06% | 21.0425 | 21.0425 | 21.0425 | 0 |
| Apr 18 2024 | 21.03 | 0.19 | 0.92% | 21.02 | 21.0425 | 20.9025 | 1,030 |
| Apr 17 2024 | 20.8375 | -0.08 | -0.36% | 20.90 | 20.98 | 20.8375 | 1,030 |
| Apr 16 2024 | 20.9125 | -0.31 | -1.45% | 20.93 | 20.9325 | 20.87 | 500 |
| Apr 15 2024 | 21.22 | -0.31 | -1.43% | 21.22 | 21.22 | 21.22 | 0 |
| Apr 12 2024 | 21.5275 | -0.11 | -0.50% | 21.5275 | 21.5275 | 21.5275 | 0 |
| Apr 11 2024 | 21.635 | -0.04 | -0.20% | 21.71 | 21.7275 | 21.515 | 1,000 |
| Apr 10 2024 | 21.6775 | -0.12 | -0.53% | 21.6775 | 21.6775 | 21.6775 | 0 |
| Apr 09 2024 | 21.7925 | -0.05 | -0.22% | 21.7925 | 21.7925 | 21.7925 | 0 |
| Apr 08 2024 | 21.84 | 0.11 | 0.52% | 21.84 | 21.84 | 21.84 | 0 |
| Apr 05 2024 | 21.7275 | -0.06 | -0.25% | 21.7275 | 21.7275 | 21.7275 | 0 |
| Apr 04 2024 | 21.7825 | 0.16 | 0.74% | 21.7825 | 21.7825 | 21.7825 | 0 |
| Apr 03 2024 | 21.6225 | 0.34 | 1.59% | 21.6225 | 21.6225 | 21.6225 | 0 |
| Apr 02 2024 | 21.285 | -0.05 | -0.21% | 21.285 | 21.285 | 21.285 | 0 |
