News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:19:39 | 22.349 | 4698 | O | 21.0 | 22.9 | Buy | 393,406 | 42 | LSE | |
| 10:30:27 | 22.349 | 659 | O | 21.0 | 22.9 | Buy | 388,708 | 41 | LSE | |
| 10:28:41 | 21.2 | 12000 | O | 21.0 | 22.9 | Sell | 388,049 | 40 | LSE | |
| 10:28:00 | 21.192 | 1199 | O | 21.0 | 22.9 | Sell | 376,049 | 39 | LSE | |
| 10:13:23 | 21.2 | 6250 | O | 21.0 | 22.9 | Sell | 374,850 | 38 | LSE | |
| 10:05:42 | 22.349 | 507 | O | 21.0 | 22.9 | Buy | 368,600 | 37 | LSE | |
| 09:53:37 | 22.33 | 15000 | O | 21.0 | 22.9 | Buy | 368,093 | 36 | LSE | |
| 09:37:32 | 22.33 | 1764 | O | 21.0 | 22.9 | Buy | 353,093 | 35 | LSE | |
| 09:05:39 | 21.2 | 1500 | O | 21.0 | 22.9 | Sell | 351,329 | 34 | LSE | |
| 07:11:12 | 21.2 | 3000 | O | 21.0 | 22.9 | Sell | 349,829 | 33 | LSE | |
| 06:51:13 | 22.329 | 13435 | O | 21.0 | 22.9 | Buy | 346,829 | 32 | LSE | |
| 06:47:05 | 22.329 | 20000 | O | 21.0 | 22.9 | Buy | 333,394 | 31 | LSE | |
| 06:41:03 | 22.328 | 25000 | O | 21.0 | 22.9 | Buy | 313,394 | 30 | LSE | |
| 06:39:57 | 21.192 | 435 | O | 21.0 | 22.9 | Sell | 288,394 | 29 | LSE | |
| 06:29:52 | 22.691 | 2500 | O | 21.0 | 22.9 | Buy | 287,959 | 28 | LSE | |
| 06:19:40 | 21.192 | 459 | O | 21.0 | 22.9 | Sell | 285,459 | 27 | LSE | |
| 06:14:40 | 22.33 | 4000 | O | 21.0 | 22.9 | Buy | 285,000 | 26 | LSE | |
| 06:12:44 | 22.691 | 2500 | O | 21.0 | 22.9 | Buy | 281,000 | 25 | LSE | |
| 06:08:55 | 22.33 | 2500 | O | 21.0 | 22.9 | Buy | 278,500 | 24 | LSE | |
| 05:53:27 | 21.201 | 4300 | O | 21.0 | 22.9 | Sell | 276,000 | 23 | LSE | |
| 05:51:14 | 22.9 | 4 | O | 21.0 | 22.9 | Buy | 271,700 | 22 | LSE | |
| 05:47:50 | 21.095 | 34150 | O | 21.0 | 21.9 | Sell | 271,696 | 21 | LSE | |
| 05:43:52 | 21.092 | 88621 | O | 21.0 | 21.9 | Sell | 237,546 | 20 | LSE | |
| 05:05:46 | 21.72 | 45811 | O | 21.0 | 21.9 | Buy | 148,925 | 19 | LSE | |
| 04:55:27 | 21.091 | 4530 | O | 21.0 | 21.9 | Sell | 103,114 | 18 | LSE | |
| 04:43:47 | 21.092 | 5025 | O | 21.0 | 21.9 | Sell | 98,584 | 17 | LSE | |
| 04:32:12 | 21.639 | 17421 | O | 21.0 | 21.9 | Buy | 93,559 | 16 | LSE | |
| 04:30:43 | 21.0 | 221 | O | 21.0 | 21.9 | Sell | 76,138 | 15 | LSE | |
| 04:29:57 | 21.639 | 4580 | O | 21.0 | 21.9 | Buy | 75,917 | 14 | LSE | |
| 04:28:43 | 21.091 | 5000 | O | 21.0 | 21.9 | Sell | 71,337 | 13 | LSE | |
| 03:54:16 | 21.091 | 796 | O | 21.0 | 21.9 | Sell | 66,337 | 12 | LSE | |
| 03:45:28 | 21.709 | 13 | O | 21.0 | 21.9 | Buy | 65,541 | 11 | LSE | |
| 03:37:00 | 21.638 | 6000 | O | 21.0 | 21.9 | Buy | 65,528 | 10 | LSE | |
| 03:17:59 | 21.6 | 15000 | AT | 21.6 | 22.9 | Sell | 59,528 | 9 | LSE | |
| 03:17:19 | 23.233 | 616 | O | 21.6 | 23.9 | Buy | 44,528 | 8 | LSE | |
| 03:14:41 | 21.6 | 5 | O | 21.6 | 23.9 | Sell | 43,912 | 7 | LSE | |
| 03:14:41 | 23.9 | 20 | O | 21.6 | 23.9 | Buy | 43,907 | 6 | LSE | |
| 03:14:41 | 23.9 | 5 | O | 21.6 | 23.9 | Buy | 43,887 | 5 | LSE | |
| 03:14:41 | 23.9 | 6 | O | 21.6 | 23.9 | Buy | 43,882 | 4 | LSE | |
| 03:14:41 | 23.9 | 1248 | O | 21.6 | 23.9 | Buy | 43,876 | 3 | LSE | |
| 03:14:41 | 23.9 | 69 | O | 21.6 | 23.9 | Buy | 42,628 | 2 | LSE | |
| 03:00:25 | 21.602 | 42559 | O | 21.6 | 23.9 | Sell | 42,559 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
