Hydrogenone Capital Growth (HGEN) - Trades

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Total Volume	Num	Exch.
10:43:46	21.023	53	O	21.0	23.3	Sell	469,803	30	LSE
10:20:32	23.046	20000	O	21.0	23.3	Buy	469,750	29	LSE
10:17:09	21.244	5000	O	21.0	23.3	Sell	449,750	28	LSE
09:50:49	22.4	20000	O	21.0	23.3	Buy	444,750	27	LSE
09:41:24	21.0	175	O	21.0	22.3	Sell	424,750	26	LSE
09:41:24	22.3	100	O	21.0	22.3	Buy	424,575	25	LSE
09:41:24	23.3	5	O	21.0	22.3	Buy	424,475	24	LSE
09:41:16	21.18	10460	O	21.0	22.7	Sell	424,470	23	LSE
09:18:31	22.513	2000	O	21.0	22.7	Buy	414,010	22	LSE
09:13:51	22.513	2193	O	21.0	22.7	Buy	412,010	21	LSE
09:13:48	21.18	2000	O	21.0	22.7	Sell	409,817	20	LSE
09:09:04	22.7	8	O	21.0	22.7	Buy	407,817	19	LSE
08:27:44	21.18	943	O	21.0	22.7	Sell	407,809	18	LSE
08:18:06	22.5	130000	O	21.0	22.7	Buy	406,866	17	LSE
08:09:15	21.0	133000	O	21.0	22.7	Sell	276,866	16	LSE
07:49:45	22.273	13384	O	21.0	22.7	Buy	143,866	15	LSE
07:21:39	22.9	11	O	21.0	22.9	Buy	130,482	14	LSE
06:59:57	21.001	62	O	21.0	22.9	Sell	130,471	13	LSE
06:35:55	22.425	46000	O	21.0	22.9	Buy	130,409	12	LSE
06:13:37	22.9	100	O	21.0	22.9	Buy	84,409	11	LSE
05:47:45	21.201	2000	O	21.0	22.9	Sell	84,309	10	LSE
04:13:06	22.0	25000	AT	22.0	23.9	Sell	82,309	9	LSE
03:53:37	23.9	12	O	22.0	23.9	Buy	57,309	8	LSE
03:53:37	22.0	1013	O	22.0	23.9	Sell	57,297	7	LSE
03:53:37	23.9	20	O	22.0	23.9	Buy	56,284	6	LSE
03:53:37	23.9	5	O	22.0	23.9	Buy	56,264	5	LSE
03:38:23	21.0	50000	O	21.0	23.9	Sell	56,259	4	LSE
03:31:11	21.003	40	O	21.0	23.9	Sell	6,259	3	LSE
03:23:02	23.277	3000	O	21.0	23.9	Buy	6,219	2	LSE
03:00:29	23.059	3219	O	21.0	23.9	Buy	3,219	1	LSE

Hydrogenone Capital Growth Plc (HGEN) Trades